41.80 -6.74% -3.02
- 1D High
- 45.33
- 1D Low
- 41.12
- 1D Volume
- 3.3M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 795 contracts
Live · refreshes every 15 seconds
0.04999 -17.94% -0.01093
- 1D High
- 0.06378
- 1D Low
- 0.0461
- 1D Volume
- 2.7B
8.20 -1.88% -0.157
- 1D High
- 8.63
- 1D Low
- 7.99
- 1D Volume
- 15.4M
213.90 +0.93% +1.98
- 1D High
- 219.30
- 1D Low
- 200.57
- 1D Volume
- 559.5K
106.63 -6.96% -7.98
- 1D High
- 120.71
- 1D Low
- 101.39
- 1D Volume
- 1.1M
0.19636 -5.38% -0.01116
- 1D High
- 0.2317
- 1D Low
- 0.1664
- 1D Volume
- 585.7M
0.10946 -1.30% -0.00144
- 1D High
- 0.12668
- 1D Low
- 0.10608
- 1D Volume
- 1B
111.37 -2.31% -2.63
- 1D High
- 115.39
- 1D Low
- 109.23
- 1D Volume
- 1M
141.59 -4.03% -5.95
- 1D High
- 149.29
- 1D Low
- 139.72
- 1D Volume
- 774.6K
0.2943 -2.19% -0.0066
- 1D High
- 0.3075
- 1D Low
- 0.2846
- 1D Volume
- 367.8M
0.001766 +36.69% +0.000474
- 1D High
- 0.002159
- 1D Low
- 0.001285
- 1D Volume
- 60.8B
629.07 -4.20% -27.59
- 1D High
- 658.35
- 1D Low
- 621.78
- 1D Volume
- 169.2K
927.68 -2.99% -28.57
- 1D High
- 991.34
- 1D Low
- 879.25
- 1D Volume
- 109.1K
3.62 -3.31% -0.124
- 1D High
- 3.76
- 1D Low
- 3.60
- 1D Volume
- 26.5M
1.01 -3.15% -0.0328
- 1D High
- 1.04
- 1D Low
- 0.9956
- 1D Volume
- 92.8M
0.762 -23.46% -0.2335
- 1D High
- 0.9956
- 1D Low
- 0.6872
- 1D Volume
- 111.6M
51.84 -9.62% -5.52
- 1D High
- 57.96
- 1D Low
- 49.30
- 1D Volume
- 1.6M
528.37 -4.20% -23.15
- 1D High
- 553.00
- 1D Low
- 500.87
- 1D Volume
- 156.5K
3,874.62 -0.17% -6.52
- 1D High
- 3,916.50
- 1D Low
- 3,858.79
- 1D Volume
- 21.3K
49.20 -1.62% -0.81
- 1D High
- 50.39
- 1D Low
- 47.65
- 1D Volume
- 1.7M
153.10 -9.11% -15.34
- 1D High
- 170.30
- 1D Low
- 149.49
- 1D Volume
- 519.8K
583.81 -8.85% -56.67
- 1D High
- 644.83
- 1D Low
- 570.33
- 1D Volume
- 128.7K
1,346.17 -2.42% -33.36
- 1D High
- 1,388.23
- 1D Low
- 1,326.02
- 1D Volume
- 55.7K
0.14469 -4.03% -0.00607
- 1D High
- 0.15203
- 1D Low
- 0.14146
- 1D Volume
- 512.3M
0.0797 +6.27% +0.0047
- 1D High
- 0.0974
- 1D Low
- 0.071
- 1D Volume
- 851M
220.75 -1.96% -4.41
- 1D High
- 229.12
- 1D Low
- 213.87
- 1D Volume
- 307.2K
355.88 +0.01% +0.030
- 1D High
- 361.30
- 1D Low
- 355.23
- 1D Volume
- 188.8K
1.09 -2.07% -0.023
- 1D High
- 1.12
- 1D Low
- 1.05
- 1D Volume
- 61.2M
0.7079 -4.86% -0.0362
- 1D High
- 0.7474
- 1D Low
- 0.6984
- 1D Volume
- 90.4M
43.52 +7.91% +3.19
- 1D High
- 43.99
- 1D Low
- 40.10
- 1D Volume
- 1.4M
0.3374 -4.42% -0.0156
- 1D High
- 0.3548
- 1D Low
- 0.3307
- 1D Volume
- 177.3M
0.3189 -4.98% -0.01672
- 1D High
- 0.3458
- 1D Low
- 0.30396
- 1D Volume
- 183.9M
0.385 -12.14% -0.0532
- 1D High
- 0.4451
- 1D Low
- 0.3789
- 1D Volume
- 151.9M
0.03458 -38.21% -0.02138
- 1D High
- 0.05598
- 1D Low
- 0.03452
- 1D Volume
- 1.7B
126.33 -3.91% -5.14
- 1D High
- 131.71
- 1D Low
- 125.62
- 1D Volume
- 437.4K
521.55 -0.15% -0.76
- 1D High
- 526.72
- 1D Low
- 506.83
- 1D Volume
- 105.8K
0.14579 -1.76% -0.00261
- 1D High
- 0.15065
- 1D Low
- 0.14098
- 1D Volume
- 377.4M
159.80 -2.41% -3.94
- 1D High
- 168.73
- 1D Low
- 154.73
- 1D Volume
- 341.8K
637.48 +1.59% +10.00
- 1D High
- 644.64
- 1D Low
- 623.25
- 1D Volume
- 83.9K
5.78 -10.25% -0.66
- 1D High
- 6.56
- 1D Low
- 5.43
- 1D Volume
- 8.9M
68,189.20 -4.67% -3,337.40
- 1D High
- 71,578.70
- 1D Low
- 67,533.30
- 1D Volume
- 725.7
10.00 -17.49% -2.12
- 1D High
- 12.38
- 1D Low
- 9.45
- 1D Volume
- 4.9M
0.00761 -21.95% -0.00214
- 1D High
- 0.01013
- 1D Low
- 0.00708
- 1D Volume
- 6.4B
1.58 +1.94% +0.0301
- 1D High
- 1.64
- 1D Low
- 1.48
- 1D Volume
- 29.3M
0.029368 +3.77% +0.001066
- 1D High
- 0.0302
- 1D Low
- 0.026216
- 1D Volume
- 1.6B
0.06142 -3.62% -0.00231
- 1D High
- 0.06455
- 1D Low
- 0.06057
- 1D Volume
- 742.8M
71.60 -15.15% -12.78
- 1D High
- 86.50
- 1D Low
- 70.51
- 1D Volume
- 605.4K
50.96 -12.59% -7.34
- 1D High
- 60.11
- 1D Low
- 50.15
- 1D Volume
- 833.5K
341.45 -6.94% -25.45
- 1D High
- 369.18
- 1D Low
- 338.07
- 1D Volume
- 119.8K
0.31179 -1.20% -0.00379
- 1D High
- 0.31559
- 1D Low
- 0.30998
- 1D Volume
- 127.9M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| DRAMUSDT | BINANCE | 41.80 | -6.74% -3.02 | 45.33 | 41.12 | 3.3M | 139.6M | — | Chart |
| AGTUSDT | BINANCE | 0.04999 | -17.94% -0.01093 | 0.06378 | 0.0461 | 2.7B | 136.4M | — | Chart |
| AVAXUSDT | BINANCE | 8.20 | -1.88% -0.157 | 8.63 | 7.99 | 15.4M | 126.4M | — | Chart |
| TAOUSDT | BINANCE | 213.90 | +0.93% +1.98 | 219.30 | 200.57 | 559.5K | 119.7M | — | Chart |
| CBRSUSDT | BINANCE | 106.63 | -6.96% -7.98 | 120.71 | 101.39 | 1.1M | 118.7M | — | Chart |
| ARIAUSDT | BINANCE | 0.19636 | -5.38% -0.01116 | 0.2317 | 0.1664 | 585.7M | 115M | — | Chart |
| INITUSDT | BINANCE | 0.10946 | -1.30% -0.00144 | 0.12668 | 0.10608 | 1B | 114.9M | — | Chart |
| AAVEUSDT | BINANCE | 111.37 | -2.31% -2.63 | 115.39 | 109.23 | 1M | 114.1M | — | Chart |
| EWYUSDT | BINANCE | 141.59 | -4.03% -5.95 | 149.29 | 139.72 | 774.6K | 109.7M | — | Chart |
| WLDUSDT | BINANCE | 0.2943 | -2.19% -0.0066 | 0.3075 | 0.2846 | 367.8M | 108.2M | — | Chart |
| SOPHUSDT | BINANCE | 0.001766 | +36.69% +0.000474 | 0.002159 | 0.001285 | 60.8B | 107.4M | — | Chart |
| BNBUSDC | BINANCE | 629.07 | -4.20% -27.59 | 658.35 | 621.78 | 169.2K | 106.4M | — | Chart |
| ZECUSDC | BINANCE | 927.68 | -2.99% -28.57 | 991.34 | 879.25 | 109.1K | 101.3M | — | Chart |
| NATGASUSDT | BINANCE | 3.62 | -3.31% -0.124 | 3.76 | 3.60 | 26.5M | 96M | — | Chart |
| XRPUSDC | BINANCE | 1.01 | -3.15% -0.0328 | 1.04 | 0.9956 | 92.8M | 93.4M | — | Chart |
| BTWUSDT | BINANCE | 0.762 | -23.46% -0.2335 | 0.9956 | 0.6872 | 111.6M | 85M | — | Chart |
| CRWVUSDT | BINANCE | 51.84 | -9.62% -5.52 | 57.96 | 49.30 | 1.6M | 83M | — | Chart |
| XMRUSDT | BINANCE | 528.37 | -4.20% -23.15 | 553.00 | 500.87 | 156.5K | 82.7M | — | Chart |
| PAXGUSDT | BINANCE | 3,874.62 | -0.17% -6.52 | 3,916.50 | 3,858.79 | 21.3K | 82.5M | — | Chart |
| LTCUSDT | BINANCE | 49.20 | -1.62% -0.81 | 50.39 | 47.65 | 1.7M | 82.3M | — | Chart |
| MRVLUSDT | BINANCE | 153.10 | -9.11% -15.34 | 170.30 | 149.49 | 519.8K | 79.6M | — | Chart |
| LITEUSDT | BINANCE | 583.81 | -8.85% -56.67 | 644.83 | 570.33 | 128.7K | 75.2M | — | Chart |
| ANTHROPICUSDT | BINANCE | 1,346.17 | -2.42% -33.36 | 1,388.23 | 1,326.02 | 55.7K | 75M | — | Chart |
| ARBUSDT | BINANCE | 0.14469 | -4.03% -0.00607 | 0.15203 | 0.14146 | 512.3M | 74.1M | — | Chart |
| KGENUSDT | BINANCE | 0.0797 | +6.27% +0.0047 | 0.0974 | 0.071 | 851M | 67.8M | — | Chart |
| BCHUSDT | BINANCE | 220.75 | -1.96% -4.41 | 229.12 | 213.87 | 307.2K | 67.8M | — | Chart |
| AAPLUSDT | BINANCE | 355.88 | +0.01% +0.030 | 361.30 | 355.23 | 188.8K | 67.2M | — | Chart |
| TRUMPUSDT | BINANCE | 1.09 | -2.07% -0.023 | 1.12 | 1.05 | 61.2M | 66.7M | — | Chart |
| FILUSDT | BINANCE | 0.7079 | -4.86% -0.0362 | 0.7474 | 0.6984 | 90.4M | 64M | — | Chart |
| SQQQUSDT | BINANCE | 43.52 | +7.91% +3.19 | 43.99 | 40.10 | 1.4M | 62.5M | — | Chart |
| ONDOUSDT | BINANCE | 0.3374 | -4.42% -0.0156 | 0.3548 | 0.3307 | 177.3M | 59.8M | — | Chart |
| MAGMAUSDT | BINANCE | 0.3189 | -4.98% -0.01672 | 0.3458 | 0.30396 | 183.9M | 58.6M | — | Chart |
| TIAUSDT | BINANCE | 0.385 | -12.14% -0.0532 | 0.4451 | 0.3789 | 151.9M | 58.5M | — | Chart |
| BULLAUSDT | BINANCE | 0.03458 | -38.21% -0.02138 | 0.05598 | 0.03452 | 1.7B | 57.1M | — | Chart |
| COINUSDT | BINANCE | 126.33 | -3.91% -5.14 | 131.71 | 125.62 | 437.4K | 55.3M | — | Chart |
| MSFTUSDT | BINANCE | 521.55 | -0.15% -0.76 | 526.72 | 506.83 | 105.8K | 55.2M | — | Chart |
| XLMUSDT | BINANCE | 0.14579 | -1.76% -0.00261 | 0.15065 | 0.14098 | 377.4M | 55M | — | Chart |
| QNTUSDT | BINANCE | 159.80 | -2.41% -3.94 | 168.73 | 154.73 | 341.8K | 54.6M | — | Chart |
| METAUSDT | BINANCE | 637.48 | +1.59% +10.00 | 644.64 | 623.25 | 83.9K | 53.5M | — | Chart |
| INTWUSDT | BINANCE | 5.78 | -10.25% -0.66 | 6.56 | 5.43 | 8.9M | 51.7M | — | Chart |
| BTCUSD1 | BINANCE | 68,189.20 | -4.67% -3,337.40 | 71,578.70 | 67,533.30 | 725.7 | 49.5M | — | Chart |
| MVLLUSDT | BINANCE | 10.00 | -17.49% -2.12 | 12.38 | 9.45 | 4.9M | 49.2M | — | Chart |
| PLAYUSDT | BINANCE | 0.00761 | -21.95% -0.00214 | 0.01013 | 0.00708 | 6.4B | 48.4M | — | Chart |
| ZROUSDT | BINANCE | 1.58 | +1.94% +0.0301 | 1.64 | 1.48 | 29.3M | 46.3M | — | Chart |
| DODOXUSDT | BINANCE | 0.029368 | +3.77% +0.001066 | 0.0302 | 0.026216 | 1.6B | 45.8M | — | Chart |
| HBARUSDT | BINANCE | 0.06142 | -3.62% -0.00231 | 0.06455 | 0.06057 | 742.8M | 45.6M | — | Chart |
| ZHONGJIUSDT | BINANCE | 71.60 | -15.15% -12.78 | 86.50 | 70.51 | 605.4K | 43.3M | — | Chart |
| ZHIPUUSDT | BINANCE | 50.96 | -12.59% -7.34 | 60.11 | 50.15 | 833.5K | 42.5M | — | Chart |
| AVGOUSDT | BINANCE | 341.45 | -6.94% -25.45 | 369.18 | 338.07 | 119.8K | 40.9M | — | Chart |
| TRXUSDT | BINANCE | 0.31179 | -1.20% -0.00379 | 0.31559 | 0.30998 | 127.9M | 39.9M | — | Chart |
DRAMUSDT -6.74% 41.80 3.3M AGTUSDT -17.94% 0.04999 2.7B AVAXUSDT -1.88% 8.20 15.4M TAOUSDT +0.93% 213.90 559.5K CBRSUSDT -6.96% 106.63 1.1M ARIAUSDT -5.38% 0.19636 585.7M INITUSDT -1.30% 0.10946 1B AAVEUSDT -2.31% 111.37 1M EWYUSDT -4.03% 141.59 774.6K WLDUSDT -2.19% 0.2943 367.8M SOPHUSDT +36.69% 0.001766 60.8B BNBUSDC -4.20% 629.07 169.2K ZECUSDC -2.99% 927.68 109.1K NATGASUSDT -3.31% 3.62 26.5M XRPUSDC -3.15% 1.01 92.8M BTWUSDT -23.46% 0.762 111.6M CRWVUSDT -9.62% 51.84 1.6M XMRUSDT -4.20% 528.37 156.5K PAXGUSDT -0.17% 3,874.62 21.3K LTCUSDT -1.62% 49.20 1.7M MRVLUSDT -9.11% 153.10 519.8K LITEUSDT -8.85% 583.81 128.7K ANTHROPICUSDT -2.42% 1,346.17 55.7K ARBUSDT -4.03% 0.14469 512.3M KGENUSDT +6.27% 0.0797 851M BCHUSDT -1.96% 220.75 307.2K AAPLUSDT +0.01% 355.88 188.8K TRUMPUSDT -2.07% 1.09 61.2M FILUSDT -4.86% 0.7079 90.4M SQQQUSDT +7.91% 43.52 1.4M ONDOUSDT -4.42% 0.3374 177.3M MAGMAUSDT -4.98% 0.3189 183.9M TIAUSDT -12.14% 0.385 151.9M BULLAUSDT -38.21% 0.03458 1.7B COINUSDT -3.91% 126.33 437.4K MSFTUSDT -0.15% 521.55 105.8K XLMUSDT -1.76% 0.14579 377.4M QNTUSDT -2.41% 159.80 341.8K METAUSDT +1.59% 637.48 83.9K INTWUSDT -10.25% 5.78 8.9M BTCUSD1 -4.67% 68,189.20 725.7 MVLLUSDT -17.49% 10.00 4.9M PLAYUSDT -21.95% 0.00761 6.4B ZROUSDT +1.94% 1.58 29.3M DODOXUSDT +3.77% 0.029368 1.6B HBARUSDT -3.62% 0.06142 742.8M ZHONGJIUSDT -15.15% 71.60 605.4K ZHIPUUSDT -12.59% 50.96 833.5K AVGOUSDT -6.94% 341.45 119.8K TRXUSDT -1.20% 0.31179 127.9M