14.07 +1.15% +0.16
- 1D High
- 14.18
- 1D Low
- 13.79
- 1D Volume
- 916.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–100 of 765 contracts
Live · refreshes every 15 seconds
133.45 -0.67% -0.90
- 1D High
- 134.71
- 1D Low
- 132.98
- 1D Volume
- 94K
50.65 -0.43% -0.22
- 1D High
- 51.33
- 1D Low
- 50.44
- 1D Volume
- 245.1K
0.1528 -8.72% -0.0146
- 1D High
- 0.1809
- 1D Low
- 0.1513
- 1D Volume
- 81.1M
1.99 -0.85% -0.017
- 1D High
- 2.01
- 1D Low
- 1.98
- 1D Volume
- 5.9M
11.52 +0.05% +0.0060
- 1D High
- 11.62
- 1D Low
- 11.50
- 1D Volume
- 1M
70.12 +1.62% +1.12
- 1D High
- 71.26
- 1D Low
- 68.99
- 1D Volume
- 164.8K
232.13 -0.03% -0.070
- 1D High
- 233.22
- 1D Low
- 230.43
- 1D Volume
- 49.6K
0.3795 -1.48% -0.0057
- 1D High
- 0.3876
- 1D Low
- 0.3787
- 1D Volume
- 29M
56.20 +0.95% +0.53
- 1D High
- 56.43
- 1D Low
- 55.59
- 1D Volume
- 191.3K
0.13365 +0.02% +0.000030
- 1D High
- 0.13477
- 1D Low
- 0.13167
- 1D Volume
- 70.2M
7.54 -0.29% -0.022
- 1D High
- 7.62
- 1D Low
- 7.53
- 1D Volume
- 1.2M
1,148.25 -1.24% -14.40
- 1D High
- 1,167.91
- 1D Low
- 1,147.33
- 1D Volume
- 8.1K
0.154544 -4.25% -0.006863
- 1D High
- 0.163998
- 1D Low
- 0.154031
- 1D Volume
- 59.7M
0.02979 -3.15% -0.00097
- 1D High
- 0.03198
- 1D Low
- 0.0268
- 1D Volume
- 295.5M
0.0006048 -4.14% -0.0000261
- 1D High
- 0.0006428
- 1D Low
- 0.0005921
- 1D Volume
- 14.5B
4,315.14 +0.51% +22.09
- 1D High
- 4,317.99
- 1D Low
- 4,286.51
- 1D Volume
- 1.9K
0.4009 -14.68% -0.069
- 1D High
- 0.47
- 1D Low
- 0.3883
- 1D Volume
- 20.2M
52.88 -0.41% -0.22
- 1D High
- 53.10
- 1D Low
- 52.53
- 1D Volume
- 150.8K
0.0895 -2.13% -0.00195
- 1D High
- 0.09464
- 1D Low
- 0.0849
- 1D Volume
- 88.2M
127.28 -0.67% -0.86
- 1D High
- 128.67
- 1D Low
- 127.13
- 1D Volume
- 58.3K
0.9915 -1.12% -0.0112
- 1D High
- 1.00
- 1D Low
- 0.9858
- 1D Volume
- 7.3M
212.77 +0.23% +0.49
- 1D High
- 212.91
- 1D Low
- 212.15
- 1D Volume
- 32.3K
0.3053 -2.62% -0.0082
- 1D High
- 0.3251
- 1D Low
- 0.2924
- 1D Volume
- 22.4M
0.6918 -1.40% -0.0098
- 1D High
- 0.7051
- 1D Low
- 0.688
- 1D Volume
- 9.5M
709.95 -0.01% -0.080
- 1D High
- 710.94
- 1D Low
- 709.44
- 1D Volume
- 9.2K
6.10 -2.87% -0.18
- 1D High
- 6.30
- 1D Low
- 6.08
- 1D Volume
- 1M
0.10082 -1.33% -0.00136
- 1D High
- 0.10413
- 1D Low
- 0.10065
- 1D Volume
- 59.6M
0.3375 -0.07% -0.00024
- 1D High
- 0.33792
- 1D Low
- 0.33689
- 1D Volume
- 17.5M
22.29 -3.63% -0.84
- 1D High
- 23.39
- 1D Low
- 22.10
- 1D Volume
- 258.9K
0.1387 -8.69% -0.0132
- 1D High
- 0.1524
- 1D Low
- 0.1361
- 1D Volume
- 41.5M
0.07784 +0.22% +0.00017
- 1D High
- 0.07866
- 1D Low
- 0.07758
- 1D Volume
- 73.9M
0.20078 +2.29% +0.00449
- 1D High
- 0.20668
- 1D Low
- 0.19538
- 1D Volume
- 28.6M
0.3519 -0.76% -0.0027
- 1D High
- 0.3549
- 1D Low
- 0.3514
- 1D Volume
- 15.9M
0.003243 -0.22% -0.0000070
- 1D High
- 0.003356
- 1D Low
- 0.0030
- 1D Volume
- 1.7B
348.09 +0.16% +0.56
- 1D High
- 348.58
- 1D Low
- 346.82
- 1D Volume
- 15.8K
2.38 +0.54% +0.0128
- 1D High
- 2.43
- 1D Low
- 2.36
- 1D Volume
- 2.2M
0.07312 +2.34% +0.00167
- 1D High
- 0.07398
- 1D Low
- 0.06838
- 1D Volume
- 65.1M
0.06022 +3.10% +0.00181
- 1D High
- 0.06272
- 1D Low
- 0.05711
- 1D Volume
- 78.1M
221.89 -0.56% -1.24
- 1D High
- 223.63
- 1D Low
- 221.69
- 1D Volume
- 21.1K
110.21 +0.87% +0.95
- 1D High
- 111.00
- 1D Low
- 108.19
- 1D Volume
- 42.3K
721.16 +0.03% +0.25
- 1D High
- 722.81
- 1D Low
- 718.54
- 1D Volume
- 6.2K
98.15 +0.46% +0.45
- 1D High
- 98.39
- 1D Low
- 97.51
- 1D Volume
- 44.4K
0.04824 +0.71% +0.00034
- 1D High
- 0.05048
- 1D Low
- 0.04781
- 1D Volume
- 87.9M
514.83 -0.03% -0.16
- 1D High
- 518.72
- 1D Low
- 508.38
- 1D Volume
- 8.1K
0.01263 -14.55% -0.00215
- 1D High
- 0.01539
- 1D Low
- 0.01156
- 1D Volume
- 321M
8.15 +1.82% +0.146
- 1D High
- 8.29
- 1D Low
- 7.99
- 1D Volume
- 496.4K
0.04093 +3.20% +0.00127
- 1D High
- 0.04313
- 1D Low
- 0.03766
- 1D Volume
- 98M
0.6231 -1.60% -0.0101
- 1D High
- 0.6374
- 1D Low
- 0.6216
- 1D Volume
- 6.1M
0.010369 +1.38% +0.000141
- 1D High
- 0.01085
- 1D Low
- 0.009565
- 1D Volume
- 359.4M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SNXXUSDT | BINANCE | 14.07 | +1.15% +0.16 | 14.18 | 13.79 | 916.1K | Chart |
| MSTRUSDT | BINANCE | 133.45 | -0.67% -0.90 | 134.71 | 132.98 | 94K | Chart |
| SOXSUSDT | BINANCE | 50.65 | -0.43% -0.22 | 51.33 | 50.44 | 245.1K | Chart |
| ARKUSDT | BINANCE | 0.1528 | -8.72% -0.0146 | 0.1809 | 0.1513 | 81.1M | Chart |
| TRUMPUSDT | BINANCE | 1.99 | -0.85% -0.017 | 2.01 | 1.98 | 5.9M | Chart |
| LINKUSDT | BINANCE | 11.52 | +0.05% +0.0060 | 11.62 | 11.50 | 1M | Chart |
| UNITREEUSDT | BINANCE | 70.12 | +1.62% +1.12 | 71.26 | 68.99 | 164.8K | Chart |
| TAOUSDT | BINANCE | 232.13 | -0.03% -0.070 | 233.22 | 230.43 | 49.6K | Chart |
| WLDUSDT | BINANCE | 0.3795 | -1.48% -0.0057 | 0.3876 | 0.3787 | 29M | Chart |
| DRAMUSDT | BINANCE | 56.20 | +0.95% +0.53 | 56.43 | 55.59 | 191.3K | Chart |
| ARBUSDT | BINANCE | 0.13365 | +0.02% +0.000030 | 0.13477 | 0.13167 | 70.2M | Chart |
| AVAXUSDT | BINANCE | 7.54 | -0.29% -0.022 | 7.62 | 7.53 | 1.2M | Chart |
| ZECUSDC | BINANCE | 1,148.25 | -1.24% -14.40 | 1,167.91 | 1,147.33 | 8.1K | Chart |
| 龙虾USDT | BINANCE | 0.154544 | -4.25% -0.006863 | 0.163998 | 0.154031 | 59.7M | Chart |
| VICUSDT | BINANCE | 0.02979 | -3.15% -0.00097 | 0.03198 | 0.0268 | 295.5M | Chart |
| VTHOUSDT | BINANCE | 0.0006048 | -4.14% -0.0000261 | 0.0006428 | 0.0005921 | 14.5B | Chart |
| PAXGUSDT | BINANCE | 4,315.14 | +0.51% +22.09 | 4,317.99 | 4,286.51 | 1.9K | Chart |
| UAIUSDT | BINANCE | 0.4009 | -14.68% -0.069 | 0.47 | 0.3883 | 20.2M | Chart |
| LTCUSDT | BINANCE | 52.88 | -0.41% -0.22 | 53.10 | 52.53 | 150.8K | Chart |
| MARSCOINUSDT | BINANCE | 0.0895 | -2.13% -0.00195 | 0.09464 | 0.0849 | 88.2M | Chart |
| AAVEUSDT | BINANCE | 127.28 | -0.67% -0.86 | 128.67 | 127.13 | 58.3K | Chart |
| DOTUSDT | BINANCE | 0.9915 | -1.12% -0.0112 | 1.00 | 0.9858 | 7.3M | Chart |
| NVDAUSDT | BINANCE | 212.77 | +0.23% +0.49 | 212.91 | 212.15 | 32.3K | Chart |
| MTLUSDT | BINANCE | 0.3053 | -2.62% -0.0082 | 0.3251 | 0.2924 | 22.4M | Chart |
| ASTERUSDT | BINANCE | 0.6918 | -1.40% -0.0098 | 0.7051 | 0.688 | 9.5M | Chart |
| QQQUSDT | BINANCE | 709.95 | -0.01% -0.080 | 710.94 | 709.44 | 9.2K | Chart |
| INJUSDT | BINANCE | 6.10 | -2.87% -0.18 | 6.30 | 6.08 | 1M | Chart |
| OPUSDT | BINANCE | 0.10082 | -1.33% -0.00136 | 0.10413 | 0.10065 | 59.6M | Chart |
| TRXUSDT | BINANCE | 0.3375 | -0.07% -0.00024 | 0.33792 | 0.33689 | 17.5M | Chart |
| VVVUSDT | BINANCE | 22.29 | -3.63% -0.84 | 23.39 | 22.10 | 258.9K | Chart |
| CYSUSDT | BINANCE | 0.1387 | -8.69% -0.0132 | 0.1524 | 0.1361 | 41.5M | Chart |
| HBARUSDT | BINANCE | 0.07784 | +0.22% +0.00017 | 0.07866 | 0.07758 | 73.9M | Chart |
| USELESSUSDT | BINANCE | 0.20078 | +2.29% +0.00449 | 0.20668 | 0.19538 | 28.6M | Chart |
| ONDOUSDT | BINANCE | 0.3519 | -0.76% -0.0027 | 0.3549 | 0.3514 | 15.9M | Chart |
| VANRYUSDT | BINANCE | 0.003243 | -0.22% -0.0000070 | 0.003356 | 0.0030 | 1.7B | Chart |
| GOOGLUSDT | BINANCE | 348.09 | +0.16% +0.56 | 348.58 | 346.82 | 15.8K | Chart |
| PENDLEUSDT | BINANCE | 2.38 | +0.54% +0.0128 | 2.43 | 2.36 | 2.2M | Chart |
| LAUSDT | BINANCE | 0.07312 | +2.34% +0.00167 | 0.07398 | 0.06838 | 65.1M | Chart |
| POWRUSDT | BINANCE | 0.06022 | +3.10% +0.00181 | 0.06272 | 0.05711 | 78.1M | Chart |
| BCHUSDT | BINANCE | 221.89 | -0.56% -1.24 | 223.63 | 221.69 | 21.1K | Chart |
| BABAUSDT | BINANCE | 110.21 | +0.87% +0.95 | 111.00 | 108.19 | 42.3K | Chart |
| BNBUSDC | BINANCE | 721.16 | +0.03% +0.25 | 722.81 | 718.54 | 6.2K | Chart |
| INTCUSDT | BINANCE | 98.15 | +0.46% +0.45 | 98.39 | 97.51 | 44.4K | Chart |
| MIRAUSDT | BINANCE | 0.04824 | +0.71% +0.00034 | 0.05048 | 0.04781 | 87.9M | Chart |
| XMRUSDT | BINANCE | 514.83 | -0.03% -0.16 | 518.72 | 508.38 | 8.1K | Chart |
| SCRTUSDT | BINANCE | 0.01263 | -14.55% -0.00215 | 0.01539 | 0.01156 | 321M | Chart |
| CXMTUSDT | BINANCE | 8.15 | +1.82% +0.146 | 8.29 | 7.99 | 496.4K | Chart |
| ACXUSDT | BINANCE | 0.04093 | +3.20% +0.00127 | 0.04313 | 0.03766 | 98M | Chart |
| ETHFIUSDT | BINANCE | 0.6231 | -1.60% -0.0101 | 0.6374 | 0.6216 | 6.1M | Chart |
| AVAAIUSDT | BINANCE | 0.010369 | +1.38% +0.000141 | 0.01085 | 0.009565 | 359.4M | Chart |
SNXXUSDT +1.15% 14.07 916.1K MSTRUSDT -0.67% 133.45 94K SOXSUSDT -0.43% 50.65 245.1K ARKUSDT -8.72% 0.1528 81.1M TRUMPUSDT -0.85% 1.99 5.9M LINKUSDT +0.05% 11.52 1M UNITREEUSDT +1.62% 70.12 164.8K TAOUSDT -0.03% 232.13 49.6K WLDUSDT -1.48% 0.3795 29M DRAMUSDT +0.95% 56.20 191.3K ARBUSDT +0.02% 0.13365 70.2M AVAXUSDT -0.29% 7.54 1.2M ZECUSDC -1.24% 1,148.25 8.1K 龙虾USDT -4.25% 0.154544 59.7M VICUSDT -3.15% 0.02979 295.5M VTHOUSDT -4.14% 0.0006048 14.5B PAXGUSDT +0.51% 4,315.14 1.9K UAIUSDT -14.68% 0.4009 20.2M LTCUSDT -0.41% 52.88 150.8K MARSCOINUSDT -2.13% 0.0895 88.2M AAVEUSDT -0.67% 127.28 58.3K DOTUSDT -1.12% 0.9915 7.3M NVDAUSDT +0.23% 212.77 32.3K MTLUSDT -2.62% 0.3053 22.4M ASTERUSDT -1.40% 0.6918 9.5M QQQUSDT -0.01% 709.95 9.2K INJUSDT -2.87% 6.10 1M OPUSDT -1.33% 0.10082 59.6M TRXUSDT -0.07% 0.3375 17.5M VVVUSDT -3.63% 22.29 258.9K CYSUSDT -8.69% 0.1387 41.5M HBARUSDT +0.22% 0.07784 73.9M USELESSUSDT +2.29% 0.20078 28.6M ONDOUSDT -0.76% 0.3519 15.9M VANRYUSDT -0.22% 0.003243 1.7B GOOGLUSDT +0.16% 348.09 15.8K PENDLEUSDT +0.54% 2.38 2.2M LAUSDT +2.34% 0.07312 65.1M POWRUSDT +3.10% 0.06022 78.1M BCHUSDT -0.56% 221.89 21.1K BABAUSDT +0.87% 110.21 42.3K BNBUSDC +0.03% 721.16 6.2K INTCUSDT +0.46% 98.15 44.4K MIRAUSDT +0.71% 0.04824 87.9M XMRUSDT -0.03% 514.83 8.1K SCRTUSDT -14.55% 0.01263 321M CXMTUSDT +1.82% 8.15 496.4K ACXUSDT +3.20% 0.04093 98M ETHFIUSDT -1.60% 0.6231 6.1M AVAAIUSDT +1.38% 0.010369 359.4M