10.47 -0.66% -0.070
- 1D High
- 10.55
- 1D Low
- 10.46
- 1D Volume
- 963.7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
751–765 of 765 contracts
Live · refreshes every 15 seconds
95.17 -0.22% -0.21
- 1D High
- 95.47
- 1D Low
- 95.01
- 1D Volume
- 101.3
37.88 +0.45% +0.17
- 1D High
- 37.95
- 1D Low
- 37.71
- 1D Volume
- 234.6
9.40 -0.11% -0.010
- 1D High
- 9.46
- 1D Low
- 9.39
- 1D Volume
- 908.8
158.04 +0.09% +0.14
- 1D High
- 158.19
- 1D Low
- 157.39
- 1D Volume
- 53.7
108.53 -0.35% -0.38
- 1D High
- 108.91
- 1D Low
- 108.51
- 1D Volume
- 77.9
15.86 -0.13% -0.020
- 1D High
- 15.89
- 1D Low
- 15.85
- 1D Volume
- 466.2
53.96 -0.17% -0.090
- 1D High
- 54.10
- 1D Low
- 53.94
- 1D Volume
- 122.4
133.20 -0.23% -0.31
- 1D High
- 133.79
- 1D Low
- 133.20
- 1D Volume
- 45.1
332.00 +0.12% +0.40
- 1D High
- 332.23
- 1D Low
- 331.44
- 1D Volume
- 17.6
39.46 +0.18% +0.070
- 1D High
- 39.46
- 1D Low
- 39.35
- 1D Volume
- 136.1
11.42 -0.44% -0.050
- 1D High
- 11.50
- 1D Low
- 11.42
- 1D Volume
- 417.4
380.96 -0.39% -1.48
- 1D High
- 383.47
- 1D Low
- 380.45
- 1D Volume
- 10.5
310.74 -0.03% -0.090
- 1D High
- 310.94
- 1D Low
- 310.45
- 1D Volume
- 8.1
0.032164 -0.06% -0.000019
- 1D High
- 0.03233
- 1D Low
- 0.032128
- 1D Volume
- 5.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BITOUSDT | BINANCE | 10.47 | -0.66% -0.070 | 10.55 | 10.46 | 963.7 | Chart |
| ZMUSDT | BINANCE | 95.17 | -0.22% -0.21 | 95.47 | 95.01 | 101.3 | Chart |
| EWZUSDT | BINANCE | 37.88 | +0.45% +0.17 | 37.95 | 37.71 | 234.6 | Chart |
| TSLLUSDT | BINANCE | 9.40 | -0.11% -0.010 | 9.46 | 9.39 | 908.8 | Chart |
| XBIUSDT | BINANCE | 158.04 | +0.09% +0.14 | 158.19 | 157.39 | 53.7 | Chart |
| EBAYUSDT | BINANCE | 108.53 | -0.35% -0.38 | 108.91 | 108.51 | 77.9 | Chart |
| RIVNUSDT | BINANCE | 15.86 | -0.13% -0.020 | 15.89 | 15.85 | 466.2 | Chart |
| PYPLUSDT | BINANCE | 53.96 | -0.17% -0.090 | 54.10 | 53.94 | 122.4 | Chart |
| SHOPUSDT | BINANCE | 133.20 | -0.23% -0.31 | 133.79 | 133.20 | 45.1 | Chart |
| SNOWUSDT | BINANCE | 332.00 | +0.12% +0.40 | 332.23 | 331.44 | 17.6 | Chart |
| TBTUSDT | BINANCE | 39.46 | +0.18% +0.070 | 39.46 | 39.35 | 136.1 | Chart |
| MARAUSDT | BINANCE | 11.42 | -0.44% -0.050 | 11.50 | 11.42 | 417.4 | Chart |
| MDBUSDT | BINANCE | 380.96 | -0.39% -1.48 | 383.47 | 380.45 | 10.5 | Chart |
| HDUSDT | BINANCE | 310.74 | -0.03% -0.090 | 310.94 | 310.45 | 8.1 | Chart |
| ETHBTC | BINANCE | 0.032164 | -0.06% -0.000019 | 0.03233 | 0.032128 | 5.7K | Chart |
BITOUSDT -0.66% 10.47 963.7 ZMUSDT -0.22% 95.17 101.3 EWZUSDT +0.45% 37.88 234.6 TSLLUSDT -0.11% 9.40 908.8 XBIUSDT +0.09% 158.04 53.7 EBAYUSDT -0.35% 108.53 77.9 RIVNUSDT -0.13% 15.86 466.2 PYPLUSDT -0.17% 53.96 122.4 SHOPUSDT -0.23% 133.20 45.1 SNOWUSDT +0.12% 332.00 17.6 TBTUSDT +0.18% 39.46 136.1 MARAUSDT -0.44% 11.42 417.4 MDBUSDT -0.39% 380.96 10.5 HDUSDT -0.03% 310.74 8.1 ETHBTC -0.06% 0.032164 5.7K