425.06 +0.82% +3.45
- 1D High
- 427.61
- 1D Low
- 420.41
- 1D Volume
- 1.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
751–795 of 795 contracts
Live · refreshes every 15 seconds
3.31 -3.97% -0.137
- 1D High
- 3.47
- 1D Low
- 3.28
- 1D Volume
- 150.9K
347.75 -0.36% -1.24
- 1D High
- 350.05
- 1D Low
- 342.61
- 1D Volume
- 1.4K
333.11 -2.63% -8.99
- 1D High
- 345.04
- 1D Low
- 326.40
- 1D Volume
- 1.5K
0.2151 -2.14% -0.0047
- 1D High
- 0.2205
- 1D Low
- 0.211
- 1D Volume
- 2.1M
0.004711 -2.04% -0.000098
- 1D High
- 0.004844
- 1D Low
- 0.004585
- 1D Volume
- 97.5M
345.09 +0.49% +1.68
- 1D High
- 347.01
- 1D Low
- 343.14
- 1D Volume
- 1.3K
276.10 -1.17% -3.27
- 1D High
- 281.08
- 1D Low
- 274.94
- 1D Volume
- 1.6K
1,490.09 +0.06% +0.82
- 1D High
- 1,500.43
- 1D Low
- 1,465.69
- 1D Volume
- 294.6
60.16 +0.37% +0.22
- 1D High
- 60.79
- 1D Low
- 59.61
- 1D Volume
- 6.8K
47.34 -0.84% -0.40
- 1D High
- 48.29
- 1D Low
- 46.31
- 1D Volume
- 8.5K
145.87 -1.06% -1.57
- 1D High
- 150.70
- 1D Low
- 144.60
- 1D Volume
- 2.6K
69.30 -0.03% -0.020
- 1D High
- 70.57
- 1D Low
- 69.14
- 1D Volume
- 5.4K
86.25 -0.63% -0.55
- 1D High
- 87.75
- 1D Low
- 83.80
- 1D Volume
- 4.2K
130.95 -3.32% -4.49
- 1D High
- 136.20
- 1D Low
- 130.63
- 1D Volume
- 2.7K
56.66 -9.71% -6.09
- 1D High
- 62.98
- 1D Low
- 54.47
- 1D Volume
- 6K
7.60 -6.29% -0.51
- 1D High
- 8.19
- 1D Low
- 7.48
- 1D Volume
- 42K
912.36 -0.52% -4.74
- 1D High
- 924.66
- 1D Low
- 905.11
- 1D Volume
- 347.3
184.13 -1.39% -2.59
- 1D High
- 189.08
- 1D Low
- 178.36
- 1D Volume
- 1.7K
101.01 -2.43% -2.52
- 1D High
- 106.27
- 1D Low
- 100.45
- 1D Volume
- 3.1K
65.09 +0.84% +0.54
- 1D High
- 65.31
- 1D Low
- 64.34
- 1D Volume
- 4.8K
193.33 -0.66% -1.28
- 1D High
- 200.79
- 1D Low
- 188.21
- 1D Volume
- 1.6K
130.26 -4.77% -6.52
- 1D High
- 137.36
- 1D Low
- 129.41
- 1D Volume
- 2.2K
51.00 +0.59% +0.30
- 1D High
- 51.24
- 1D Low
- 50.59
- 1D Volume
- 5.3K
278.94 -1.38% -3.91
- 1D High
- 285.61
- 1D Low
- 275.45
- 1D Volume
- 934.7
149.99 -2.24% -3.44
- 1D High
- 155.80
- 1D Low
- 148.90
- 1D Volume
- 1.6K
47.68 +3.29% +1.52
- 1D High
- 48.32
- 1D Low
- 45.33
- 1D Volume
- 5K
71.78 +0.98% +0.70
- 1D High
- 72.64
- 1D Low
- 70.61
- 1D Volume
- 2.9K
250.76 +0.30% +0.74
- 1D High
- 254.57
- 1D Low
- 248.33
- 1D Volume
- 834.8
150.13 -1.20% -1.82
- 1D High
- 152.61
- 1D Low
- 148.21
- 1D Volume
- 1.3K
59.11 +1.62% +0.94
- 1D High
- 59.47
- 1D Low
- 58.17
- 1D Volume
- 3.1K
120.91 +0.57% +0.68
- 1D High
- 122.50
- 1D Low
- 120.09
- 1D Volume
- 1.5K
40.26 +0.40% +0.16
- 1D High
- 40.67
- 1D Low
- 40.01
- 1D Volume
- 4.3K
147.68 +0.40% +0.59
- 1D High
- 148.35
- 1D Low
- 145.35
- 1D Volume
- 1.1K
28.94 +0.07% +0.020
- 1D High
- 29.34
- 1D Low
- 28.70
- 1D Volume
- 5.7K
407.04 +0.57% +2.32
- 1D High
- 408.73
- 1D Low
- 400.77
- 1D Volume
- 399.9
295.62 -0.03% -0.10
- 1D High
- 297.29
- 1D Low
- 294.00
- 1D Volume
- 505
40.18 -2.55% -1.05
- 1D High
- 41.53
- 1D Low
- 39.95
- 1D Volume
- 3.4K
46.49 -1.44% -0.68
- 1D High
- 47.83
- 1D Low
- 45.71
- 1D Volume
- 2.1K
58.79 +0.05% +0.030
- 1D High
- 59.06
- 1D Low
- 58.24
- 1D Volume
- 1.6K
13.23 +0.61% +0.080
- 1D High
- 13.49
- 1D Low
- 12.93
- 1D Volume
- 6.3K
466.14 -0.63% -2.97
- 1D High
- 470.51
- 1D Low
- 462.66
- 1D Volume
- 169.3
61.76 -3.67% -2.35
- 1D High
- 65.01
- 1D Low
- 61.13
- 1D Volume
- 1.3K
454.00 -2.24% -10.41
- 1D High
- 467.15
- 1D Low
- 448.11
- 1D Volume
- 165.9
52.68 +0.21% +0.11
- 1D High
- 53.05
- 1D Low
- 52.13
- 1D Volume
- 797.6
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| VUSDT | BINANCE | 425.06 | +0.82% +3.45 | 427.61 | 420.41 | 1.2K | 504.3K | — | Chart |
| KUAISHOUUSDT | BINANCE | 3.31 | -3.97% -0.137 | 3.47 | 3.28 | 150.9K | 499.6K | — | Chart |
| HDUSDT | BINANCE | 347.75 | -0.36% -1.24 | 350.05 | 342.61 | 1.4K | 498.8K | — | Chart |
| MDBUSDT | BINANCE | 333.11 | -2.63% -8.99 | 345.04 | 326.40 | 1.5K | 489.3K | — | Chart |
| FRAXUSDT | BINANCE | 0.2151 | -2.14% -0.0047 | 0.2205 | 0.211 | 2.1M | 459.5K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.004711 | -2.04% -0.000098 | 0.004844 | 0.004585 | 97.5M | 459.4K | — | Chart |
| JPMUSDT | BINANCE | 345.09 | +0.49% +1.68 | 347.01 | 343.14 | 1.3K | 450.2K | — | Chart |
| IWMUSDT | BINANCE | 276.10 | -1.17% -3.27 | 281.08 | 274.94 | 1.6K | 446K | — | Chart |
| MELIUSDT | BINANCE | 1,490.09 | +0.06% +0.82 | 1,500.43 | 1,465.69 | 294.6 | 439K | — | Chart |
| MOONSHOTUSDT | BINANCE | 60.16 | +0.37% +0.22 | 60.79 | 59.61 | 6.8K | 406.5K | — | Chart |
| GTLBUSDT | BINANCE | 47.34 | -0.84% -0.40 | 48.29 | 46.31 | 8.5K | 402.5K | — | Chart |
| SHOPUSDT | BINANCE | 145.87 | -1.06% -1.57 | 150.70 | 144.60 | 2.6K | 384.7K | — | Chart |
| UBERUSDT | BINANCE | 69.30 | -0.03% -0.020 | 70.57 | 69.14 | 5.4K | 373.1K | — | Chart |
| AKAMUSDT | BINANCE | 86.25 | -0.63% -0.55 | 87.75 | 83.80 | 4.2K | 361K | — | Chart |
| VSTUSDT | BINANCE | 130.95 | -3.32% -4.49 | 136.20 | 130.63 | 2.7K | 354.3K | — | Chart |
| HUTUSDT | BINANCE | 56.66 | -9.71% -6.09 | 62.98 | 54.47 | 6K | 339.2K | — | Chart |
| RDWUSDT | BINANCE | 7.60 | -6.29% -0.51 | 8.19 | 7.48 | 42K | 319.3K | — | Chart |
| GSUSDT | BINANCE | 912.36 | -0.52% -4.74 | 924.66 | 905.11 | 347.3 | 316.8K | — | Chart |
| DDOGUSDT | BINANCE | 184.13 | -1.39% -2.59 | 189.08 | 178.36 | 1.7K | 315.2K | — | Chart |
| LGELECTRONICSUSDT | BINANCE | 101.01 | -2.43% -2.52 | 106.27 | 100.45 | 3.1K | 313.3K | — | Chart |
| XLEUSDT | BINANCE | 65.09 | +0.84% +0.54 | 65.31 | 64.34 | 4.8K | 312.5K | — | Chart |
| ZSUSDT | BINANCE | 193.33 | -0.66% -1.28 | 200.79 | 188.21 | 1.6K | 312.2K | — | Chart |
| NAVERUSDT | BINANCE | 130.26 | -4.77% -6.52 | 137.36 | 129.41 | 2.2K | 282.5K | — | Chart |
| BACUSDT | BINANCE | 51.00 | +0.59% +0.30 | 51.24 | 50.59 | 5.3K | 269.7K | — | Chart |
| CEGUSDT | BINANCE | 278.94 | -1.38% -3.91 | 285.61 | 275.45 | 934.7 | 260.7K | — | Chart |
| TEAMUSDT | BINANCE | 149.99 | -2.24% -3.44 | 155.80 | 148.90 | 1.6K | 240.2K | — | Chart |
| TZAUSDT | BINANCE | 47.68 | +3.29% +1.52 | 48.32 | 45.33 | 5K | 237.9K | — | Chart |
| CVNAUSDT | BINANCE | 71.78 | +0.98% +0.70 | 72.64 | 70.61 | 2.9K | 210.9K | — | Chart |
| ACNUSDT | BINANCE | 250.76 | +0.30% +0.74 | 254.57 | 248.33 | 834.8 | 209.3K | — | Chart |
| XBIUSDT | BINANCE | 150.13 | -1.20% -1.82 | 152.61 | 148.21 | 1.3K | 200.2K | — | Chart |
| PYPLUSDT | BINANCE | 59.11 | +1.62% +0.94 | 59.47 | 58.17 | 3.1K | 183.2K | — | Chart |
| EBAYUSDT | BINANCE | 120.91 | +0.57% +0.68 | 122.50 | 120.09 | 1.5K | 180.7K | — | Chart |
| TBTUSDT | BINANCE | 40.26 | +0.40% +0.16 | 40.67 | 40.01 | 4.3K | 173.9K | — | Chart |
| MRKUSDT | BINANCE | 147.68 | +0.40% +0.59 | 148.35 | 145.35 | 1.1K | 169.3K | — | Chart |
| PFEUSDT | BINANCE | 28.94 | +0.07% +0.020 | 29.34 | 28.70 | 5.7K | 165.1K | — | Chart |
| UNHUSDT | BINANCE | 407.04 | +0.57% +2.32 | 408.73 | 400.77 | 399.9 | 162.8K | — | Chart |
| ABBVUSDT | BINANCE | 295.62 | -0.03% -0.10 | 297.29 | 294.00 | 505 | 149.3K | — | Chart |
| HK0625USDT | BINANCE | 40.18 | -2.55% -1.05 | 41.53 | 39.95 | 3.4K | 135.7K | — | Chart |
| STMUSDT | BINANCE | 46.49 | -1.44% -0.68 | 47.83 | 45.71 | 2.1K | 98.4K | — | Chart |
| OXYUSDT | BINANCE | 58.79 | +0.05% +0.030 | 59.06 | 58.24 | 1.6K | 92.1K | — | Chart |
| PATHUSDT | BINANCE | 13.23 | +0.61% +0.080 | 13.49 | 12.93 | 6.3K | 82.8K | — | Chart |
| AMGNUSDT | BINANCE | 466.14 | -0.63% -2.97 | 470.51 | 462.66 | 169.3 | 78.9K | — | Chart |
| KODEX200USDT | BINANCE | 61.76 | -3.67% -2.35 | 65.01 | 61.13 | 1.3K | 77.5K | — | Chart |
| SNPSUSDT | BINANCE | 454.00 | -2.24% -10.41 | 467.15 | 448.11 | 165.9 | 75.3K | — | Chart |
| EQTUSDT | BINANCE | 52.68 | +0.21% +0.11 | 53.05 | 52.13 | 797.6 | 42K | — | Chart |
VUSDT +0.82% 425.06 1.2K KUAISHOUUSDT -3.97% 3.31 150.9K HDUSDT -0.36% 347.75 1.4K MDBUSDT -2.63% 333.11 1.5K FRAXUSDT -2.14% 0.2151 2.1M BROCCOLIF3BUSDT -2.04% 0.004711 97.5M JPMUSDT +0.49% 345.09 1.3K IWMUSDT -1.17% 276.10 1.6K MELIUSDT +0.06% 1,490.09 294.6 MOONSHOTUSDT +0.37% 60.16 6.8K GTLBUSDT -0.84% 47.34 8.5K SHOPUSDT -1.06% 145.87 2.6K UBERUSDT -0.03% 69.30 5.4K AKAMUSDT -0.63% 86.25 4.2K VSTUSDT -3.32% 130.95 2.7K HUTUSDT -9.71% 56.66 6K RDWUSDT -6.29% 7.60 42K GSUSDT -0.52% 912.36 347.3 DDOGUSDT -1.39% 184.13 1.7K LGELECTRONICSUSDT -2.43% 101.01 3.1K XLEUSDT +0.84% 65.09 4.8K ZSUSDT -0.66% 193.33 1.6K NAVERUSDT -4.77% 130.26 2.2K BACUSDT +0.59% 51.00 5.3K CEGUSDT -1.38% 278.94 934.7 TEAMUSDT -2.24% 149.99 1.6K TZAUSDT +3.29% 47.68 5K CVNAUSDT +0.98% 71.78 2.9K ACNUSDT +0.30% 250.76 834.8 XBIUSDT -1.20% 150.13 1.3K PYPLUSDT +1.62% 59.11 3.1K EBAYUSDT +0.57% 120.91 1.5K TBTUSDT +0.40% 40.26 4.3K MRKUSDT +0.40% 147.68 1.1K PFEUSDT +0.07% 28.94 5.7K UNHUSDT +0.57% 407.04 399.9 ABBVUSDT -0.03% 295.62 505 HK0625USDT -2.55% 40.18 3.4K STMUSDT -1.44% 46.49 2.1K OXYUSDT +0.05% 58.79 1.6K PATHUSDT +0.61% 13.23 6.3K AMGNUSDT -0.63% 466.14 169.3 KODEX200USDT -3.67% 61.76 1.3K SNPSUSDT -2.24% 454.00 165.9 EQTUSDT +0.21% 52.68 797.6