0.084 -3.45% -0.0030
- 1D High
- 0.0873
- 1D Low
- 0.0829
- 1D Volume
- 9.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 13, 2026
701–750 of 795 contracts
Live · refreshes every 15 seconds
0.02441 -6.90% -0.00181
- 1D High
- 0.02635
- 1D Low
- 0.02417
- 1D Volume
- 31.4M
0.03592 -4.72% -0.00178
- 1D High
- 0.03782
- 1D Low
- 0.03557
- 1D Volume
- 21.4M
0.05023 -2.30% -0.00118
- 1D High
- 0.05201
- 1D Low
- 0.04876
- 1D Volume
- 15.2M
0.03991 -2.82% -0.00116
- 1D High
- 0.04169
- 1D Low
- 0.03943
- 1D Volume
- 19.1M
0.04772 -1.89% -0.00092
- 1D High
- 0.04871
- 1D Low
- 0.04659
- 1D Volume
- 15.7M
0.2945 -2.55% -0.0077
- 1D High
- 0.3053
- 1D Low
- 0.2891
- 1D Volume
- 2.5M
15.65 -9.69% -1.68
- 1D High
- 17.35
- 1D Low
- 15.06
- 1D Volume
- 47.2K
0.0000674 -3.02% -0.0000021
- 1D High
- 0.000070
- 1D Low
- 0.0000665
- 1D Volume
- 10.8B
0.003648 -1.35% -0.000050
- 1D High
- 0.003749
- 1D Low
- 0.003559
- 1D Volume
- 198.3M
0.004952 +1.02% +0.000050
- 1D High
- 0.005056
- 1D Low
- 0.004825
- 1D Volume
- 146M
0.003327 +0.60% +0.000020
- 1D High
- 0.003455
- 1D Low
- 0.003213
- 1D Volume
- 217M
91.46 -0.65% -0.60
- 1D High
- 92.39
- 1D Low
- 90.94
- 1D Volume
- 7.9K
81.47 -0.40% -0.33
- 1D High
- 82.14
- 1D Low
- 80.37
- 1D Volume
- 8.8K
0.2345 -1.22% -0.0029
- 1D High
- 0.2414
- 1D Low
- 0.2279
- 1D Volume
- 3.1M
0.03145 -3.23% -0.00105
- 1D High
- 0.03288
- 1D Low
- 0.03104
- 1D Volume
- 22.8M
0.0182 -2.99% -0.00056
- 1D High
- 0.01885
- 1D Low
- 0.01795
- 1D Volume
- 39.4M
23.47 -5.52% -1.37
- 1D High
- 24.99
- 1D Low
- 22.88
- 1D Volume
- 30.4K
0.04304 -3.71% -0.00166
- 1D High
- 0.04487
- 1D Low
- 0.04207
- 1D Volume
- 16.5M
5.72 -0.30% -0.017
- 1D High
- 5.81
- 1D Low
- 5.45
- 1D Volume
- 123.3K
0.1465 -2.40% -0.0036
- 1D High
- 0.151
- 1D Low
- 0.1424
- 1D Volume
- 4.7M
4.90 -8.98% -0.484
- 1D High
- 5.49
- 1D Low
- 4.82
- 1D Volume
- 141.6K
2.80 -1.34% -0.038
- 1D High
- 2.85
- 1D Low
- 2.73
- 1D Volume
- 248.1K
15.00 -9.69% -1.61
- 1D High
- 16.68
- 1D Low
- 14.60
- 1D Volume
- 46K
10.67 +2.40% +0.25
- 1D High
- 10.70
- 1D Low
- 10.34
- 1D Volume
- 64.6K
0.01219 +0.08% +0.000010
- 1D High
- 0.01256
- 1D Low
- 0.01149
- 1D Volume
- 55.8M
0.004033 -2.33% -0.000096
- 1D High
- 0.004156
- 1D Low
- 0.003941
- 1D Volume
- 168.6M
0.02529 -2.47% -0.00064
- 1D High
- 0.02611
- 1D Low
- 0.02439
- 1D Volume
- 26.8M
74.39 -6.38% -5.07
- 1D High
- 79.86
- 1D Low
- 72.23
- 1D Volume
- 8.9K
38.66 +1.20% +0.46
- 1D High
- 39.75
- 1D Low
- 37.08
- 1D Volume
- 16.8K
133.73 -1.58% -2.15
- 1D High
- 138.96
- 1D Low
- 133.03
- 1D Volume
- 4.8K
0.1248 -1.27% -0.0016
- 1D High
- 0.1291
- 1D Low
- 0.1233
- 1D Volume
- 5.2M
29.10 +4.19% +1.17
- 1D High
- 29.99
- 1D Low
- 26.70
- 1D Volume
- 21.9K
0.2035 -0.20% -0.00040
- 1D High
- 0.2077
- 1D Low
- 0.195
- 1D Volume
- 3.1M
2.52 -3.85% -0.101
- 1D High
- 2.63
- 1D Low
- 2.50
- 1D Volume
- 250.1K
0.72 +1.00% +0.0071
- 1D High
- 0.7341
- 1D Low
- 0.6921
- 1D Volume
- 875.6K
12.08 -6.14% -0.79
- 1D High
- 12.98
- 1D Low
- 12.06
- 1D Volume
- 51.7K
9.03 -1.42% -0.13
- 1D High
- 9.34
- 1D Low
- 8.91
- 1D Volume
- 68.5K
118.67 +0.16% +0.19
- 1D High
- 119.73
- 1D Low
- 118.10
- 1D Volume
- 5.1K
10.82 +0.84% +0.090
- 1D High
- 11.16
- 1D Low
- 10.55
- 1D Volume
- 55K
301.59 -4.51% -14.23
- 1D High
- 316.81
- 1D Low
- 295.40
- 1D Volume
- 1.9K
217.45 -0.16% -0.34
- 1D High
- 220.78
- 1D Low
- 215.98
- 1D Volume
- 2.6K
0.3693 -1.05% -0.0039
- 1D High
- 0.3779
- 1D Low
- 0.3586
- 1D Volume
- 1.6M
0.004727 -1.71% -0.000082
- 1D High
- 0.004844
- 1D Low
- 0.004585
- 1D Volume
- 118.6M
81.62 -1.09% -0.90
- 1D High
- 83.79
- 1D Low
- 81.40
- 1D Volume
- 6.9K
0.014216 -2.96% -0.000433
- 1D High
- 0.014706
- 1D Low
- 0.014178
- 1D Volume
- 38.9M
0.2463 -3.22% -0.0082
- 1D High
- 0.2552
- 1D Low
- 0.2431
- 1D Volume
- 2.2M
37.88 +0.19% +0.070
- 1D High
- 38.33
- 1D Low
- 37.59
- 1D Volume
- 14.3K
4.60 -5.70% -0.278
- 1D High
- 4.92
- 1D Low
- 4.53
- 1D Volume
- 117.6K
41.47 +1.92% +0.78
- 1D High
- 41.85
- 1D Low
- 40.60
- 1D Volume
- 12.4K
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| 1000000MOGUSDT | BINANCE | 0.084 | -3.45% -0.0030 | 0.0873 | 0.0829 | 9.2M | 769.5K | — | Chart |
| JOEUSDT | BINANCE | 0.02441 | -6.90% -0.00181 | 0.02635 | 0.02417 | 31.4M | 767.5K | — | Chart |
| CATIUSDT | BINANCE | 0.03592 | -4.72% -0.00178 | 0.03782 | 0.03557 | 21.4M | 767.1K | — | Chart |
| FLUXUSDT | BINANCE | 0.05023 | -2.30% -0.00118 | 0.05201 | 0.04876 | 15.2M | 763.1K | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.03991 | -2.82% -0.00116 | 0.04169 | 0.03943 | 19.1M | 760.4K | — | Chart |
| YBUSDT | BINANCE | 0.04772 | -1.89% -0.00092 | 0.04871 | 0.04659 | 15.7M | 748.5K | — | Chart |
| UMAUSDT | BINANCE | 0.2945 | -2.55% -0.0077 | 0.3053 | 0.2891 | 2.5M | 740.7K | — | Chart |
| APLDUSDT | BINANCE | 15.65 | -9.69% -1.68 | 17.35 | 15.06 | 47.2K | 738K | — | Chart |
| SPELLUSDT | BINANCE | 0.0000674 | -3.02% -0.0000021 | 0.000070 | 0.0000665 | 10.8B | 729.4K | — | Chart |
| WAXPUSDT | BINANCE | 0.003648 | -1.35% -0.000050 | 0.003749 | 0.003559 | 198.3M | 723.5K | — | Chart |
| XNYUSDT | BINANCE | 0.004952 | +1.02% +0.000050 | 0.005056 | 0.004825 | 146M | 722.8K | — | Chart |
| FIGHTUSDT | BINANCE | 0.003327 | +0.60% +0.000020 | 0.003455 | 0.003213 | 217M | 722K | — | Chart |
| EWJUSDT | BINANCE | 91.46 | -0.65% -0.60 | 92.39 | 90.94 | 7.9K | 719.3K | — | Chart |
| IBKRUSDT | BINANCE | 81.47 | -0.40% -0.33 | 82.14 | 80.37 | 8.8K | 718.9K | — | Chart |
| MTLUSDT | BINANCE | 0.2345 | -1.22% -0.0029 | 0.2414 | 0.2279 | 3.1M | 717.7K | — | Chart |
| ALCHUSDT | BINANCE | 0.03145 | -3.23% -0.00105 | 0.03288 | 0.03104 | 22.8M | 717.5K | — | Chart |
| CETUSUSDT | BINANCE | 0.0182 | -2.99% -0.00056 | 0.01885 | 0.01795 | 39.4M | 717.2K | — | Chart |
| OKLOUSDT | BINANCE | 23.47 | -5.52% -1.37 | 24.99 | 22.88 | 30.4K | 713.1K | — | Chart |
| BANUSDT | BINANCE | 0.04304 | -3.71% -0.00166 | 0.04487 | 0.04207 | 16.5M | 712.3K | — | Chart |
| RUMUSDT | BINANCE | 5.72 | -0.30% -0.017 | 5.81 | 5.45 | 123.3K | 705.3K | — | Chart |
| AGLDUSDT | BINANCE | 0.1465 | -2.40% -0.0036 | 0.151 | 0.1424 | 4.7M | 695.1K | — | Chart |
| CRMLUSDT | BINANCE | 4.90 | -8.98% -0.484 | 5.49 | 4.82 | 141.6K | 694.2K | — | Chart |
| AUCTIONUSDT | BINANCE | 2.80 | -1.34% -0.038 | 2.85 | 2.73 | 248.1K | 693.7K | — | Chart |
| LYTEUSDT | BINANCE | 15.00 | -9.69% -1.61 | 16.68 | 14.60 | 46K | 690.5K | — | Chart |
| EIDOUSDT | BINANCE | 10.67 | +2.40% +0.25 | 10.70 | 10.34 | 64.6K | 689.6K | — | Chart |
| SPORTFUNUSDT | BINANCE | 0.01219 | +0.08% +0.000010 | 0.01256 | 0.01149 | 55.8M | 679.9K | — | Chart |
| USTCUSDT | BINANCE | 0.004033 | -2.33% -0.000096 | 0.004156 | 0.003941 | 168.6M | 679.9K | — | Chart |
| CARVUSDT | BINANCE | 0.02529 | -2.47% -0.00064 | 0.02611 | 0.02439 | 26.8M | 677.4K | — | Chart |
| FLEXUSDT | BINANCE | 74.39 | -6.38% -5.07 | 79.86 | 72.23 | 8.9K | 661.2K | — | Chart |
| MPUSDT | BINANCE | 38.66 | +1.20% +0.46 | 39.75 | 37.08 | 16.8K | 648.7K | — | Chart |
| HANMIUSDT | BINANCE | 133.73 | -1.58% -2.15 | 138.96 | 133.03 | 4.8K | 647.4K | — | Chart |
| DIAUSDT | BINANCE | 0.1248 | -1.27% -0.0016 | 0.1291 | 0.1233 | 5.2M | 646.5K | — | Chart |
| VKTXUSDT | BINANCE | 29.10 | +4.19% +1.17 | 29.99 | 26.70 | 21.9K | 638.7K | — | Chart |
| ETHWUSDT | BINANCE | 0.2035 | -0.20% -0.00040 | 0.2077 | 0.195 | 3.1M | 634.7K | — | Chart |
| XVSUSDT | BINANCE | 2.52 | -3.85% -0.101 | 2.63 | 2.50 | 250.1K | 630.9K | — | Chart |
| ASRUSDT | BINANCE | 0.72 | +1.00% +0.0071 | 0.7341 | 0.6921 | 875.6K | 630.4K | — | Chart |
| RIVNUSDT | BINANCE | 12.08 | -6.14% -0.79 | 12.98 | 12.06 | 51.7K | 623.9K | — | Chart |
| MEITUANUSDT | BINANCE | 9.03 | -1.42% -0.13 | 9.34 | 8.91 | 68.5K | 618.4K | — | Chart |
| DISUSDT | BINANCE | 118.67 | +0.16% +0.19 | 119.73 | 118.10 | 5.1K | 611K | — | Chart |
| EWZSUSDT | BINANCE | 10.82 | +0.84% +0.090 | 11.16 | 10.55 | 55K | 594.7K | — | Chart |
| TXNUSDT | BINANCE | 301.59 | -4.51% -14.23 | 316.81 | 295.40 | 1.9K | 587.2K | — | Chart |
| CRMUSDT | BINANCE | 217.45 | -0.16% -0.34 | 220.78 | 215.98 | 2.6K | 576.1K | — | Chart |
| SANTOSUSDT | BINANCE | 0.3693 | -1.05% -0.0039 | 0.3779 | 0.3586 | 1.6M | 575K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.004727 | -1.71% -0.000082 | 0.004844 | 0.004585 | 118.6M | 560.8K | — | Chart |
| GDXUSDT | BINANCE | 81.62 | -1.09% -0.90 | 83.79 | 81.40 | 6.9K | 560.3K | — | Chart |
| CTRUSDT | BINANCE | 0.014216 | -2.96% -0.000433 | 0.014706 | 0.014178 | 38.9M | 552.9K | — | Chart |
| BNTUSDT | BINANCE | 0.2463 | -3.22% -0.0082 | 0.2552 | 0.2431 | 2.2M | 552.6K | — | Chart |
| NKEUSDT | BINANCE | 37.88 | +0.19% +0.070 | 38.33 | 37.59 | 14.3K | 540.4K | — | Chart |
| SMRUSDT | BINANCE | 4.60 | -5.70% -0.278 | 4.92 | 4.53 | 117.6K | 540.2K | — | Chart |
| NVOUSDT | BINANCE | 41.47 | +1.92% +0.78 | 41.85 | 40.60 | 12.4K | 515K | — | Chart |
1000000MOGUSDT -3.45% 0.084 9.2M JOEUSDT -6.90% 0.02441 31.4M CATIUSDT -4.72% 0.03592 21.4M FLUXUSDT -2.30% 0.05023 15.2M JELLYJELLYUSDT -2.82% 0.03991 19.1M YBUSDT -1.89% 0.04772 15.7M UMAUSDT -2.55% 0.2945 2.5M APLDUSDT -9.69% 15.65 47.2K SPELLUSDT -3.02% 0.0000674 10.8B WAXPUSDT -1.35% 0.003648 198.3M XNYUSDT +1.02% 0.004952 146M FIGHTUSDT +0.60% 0.003327 217M EWJUSDT -0.65% 91.46 7.9K IBKRUSDT -0.40% 81.47 8.8K MTLUSDT -1.22% 0.2345 3.1M ALCHUSDT -3.23% 0.03145 22.8M CETUSUSDT -2.99% 0.0182 39.4M OKLOUSDT -5.52% 23.47 30.4K BANUSDT -3.71% 0.04304 16.5M RUMUSDT -0.30% 5.72 123.3K AGLDUSDT -2.40% 0.1465 4.7M CRMLUSDT -8.98% 4.90 141.6K AUCTIONUSDT -1.34% 2.80 248.1K LYTEUSDT -9.69% 15.00 46K EIDOUSDT +2.40% 10.67 64.6K SPORTFUNUSDT +0.08% 0.01219 55.8M USTCUSDT -2.33% 0.004033 168.6M CARVUSDT -2.47% 0.02529 26.8M FLEXUSDT -6.38% 74.39 8.9K MPUSDT +1.20% 38.66 16.8K HANMIUSDT -1.58% 133.73 4.8K DIAUSDT -1.27% 0.1248 5.2M VKTXUSDT +4.19% 29.10 21.9K ETHWUSDT -0.20% 0.2035 3.1M XVSUSDT -3.85% 2.52 250.1K ASRUSDT +1.00% 0.72 875.6K RIVNUSDT -6.14% 12.08 51.7K MEITUANUSDT -1.42% 9.03 68.5K DISUSDT +0.16% 118.67 5.1K EWZSUSDT +0.84% 10.82 55K TXNUSDT -4.51% 301.59 1.9K CRMUSDT -0.16% 217.45 2.6K SANTOSUSDT -1.05% 0.3693 1.6M BROCCOLIF3BUSDT -1.71% 0.004727 118.6M GDXUSDT -1.09% 81.62 6.9K CTRUSDT -2.96% 0.014216 38.9M BNTUSDT -3.22% 0.2463 2.2M NKEUSDT +0.19% 37.88 14.3K SMRUSDT -5.70% 4.60 117.6K NVOUSDT +1.92% 41.47 12.4K