0.04113 +0.98% +0.00040
- 1D High
- 0.04165
- 1D Low
- 0.04055
- 1D Volume
- 1.4M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
701–750 of 765 contracts
Live · refreshes every 15 seconds
0.05783 +0.89% +0.00051
- 1D High
- 0.05799
- 1D Low
- 0.05734
- 1D Volume
- 991.5K
0.2696 -0.11% -0.00030
- 1D High
- 0.2713
- 1D Low
- 0.2681
- 1D Volume
- 212.5K
23.83 +1.36% +0.32
- 1D High
- 23.91
- 1D Low
- 23.52
- 1D Volume
- 2.4K
333.23 +0.23% +0.76
- 1D High
- 334.53
- 1D Low
- 332.25
- 1D Volume
- 165.2
545.17 +0.15% +0.84
- 1D High
- 546.07
- 1D Low
- 544.13
- 1D Volume
- 100.9
0.1567 -0.38% -0.00060
- 1D High
- 0.1575
- 1D Low
- 0.1553
- 1D Volume
- 350.8K
0.01783 — —
- 1D High
- 0.01788
- 1D Low
- 0.01777
- 1D Volume
- 3M
21.56 -0.05% -0.010
- 1D High
- 21.60
- 1D Low
- 21.53
- 1D Volume
- 2.5K
916.95 -0.07% -0.62
- 1D High
- 920.04
- 1D Low
- 916.14
- 1D Volume
- 57.9
0.02547 -1.32% -0.00034
- 1D High
- 0.02583
- 1D Low
- 0.02538
- 1D Volume
- 2.1M
0.2537 -0.63% -0.0016
- 1D High
- 0.2563
- 1D Low
- 0.2527
- 1D Volume
- 205.1K
161.39 -0.13% -0.21
- 1D High
- 162.07
- 1D Low
- 161.21
- 1D Volume
- 319.8
3.06 +0.49% +0.015
- 1D High
- 3.07
- 1D Low
- 3.04
- 1D Volume
- 16.8K
0.848 — —
- 1D High
- 0.849
- 1D Low
- 0.844
- 1D Volume
- 60.2K
0.005355 +0.09% +0.0000050
- 1D High
- 0.005375
- 1D Low
- 0.005324
- 1D Volume
- 9.5M
0.014414 +1.10% +0.000157
- 1D High
- 0.014423
- 1D Low
- 0.014242
- 1D Volume
- 3.5M
143.99 -0.66% -0.96
- 1D High
- 144.95
- 1D Low
- 143.83
- 1D Volume
- 348
108.66 -1.07% -1.17
- 1D High
- 109.70
- 1D Low
- 108.41
- 1D Volume
- 460.5
170.56 -0.34% -0.59
- 1D High
- 171.33
- 1D Low
- 169.99
- 1D Volume
- 291.9
15.73 +0.06% +0.010
- 1D High
- 15.78
- 1D Low
- 15.71
- 1D Volume
- 3.1K
0.006439 +0.41% +0.000026
- 1D High
- 0.006453
- 1D Low
- 0.006369
- 1D Volume
- 7.4M
0.01409 +0.43% +0.000060
- 1D High
- 0.01416
- 1D Low
- 0.01394
- 1D Volume
- 3.3M
0.2794 -0.39% -0.0011
- 1D High
- 0.2814
- 1D Low
- 0.2782
- 1D Volume
- 167.4K
17.61 -0.17% -0.030
- 1D High
- 17.69
- 1D Low
- 17.50
- 1D Volume
- 2.6K
322.33 -0.19% -0.61
- 1D High
- 323.55
- 1D Low
- 320.87
- 1D Volume
- 138.1
240.05 +0.20% +0.49
- 1D High
- 240.75
- 1D Low
- 239.41
- 1D Volume
- 182.5
110.09 -0.01% -0.010
- 1D High
- 110.64
- 1D Low
- 109.98
- 1D Volume
- 385.9
0.05432 +0.37% +0.00020
- 1D High
- 0.05456
- 1D Low
- 0.05403
- 1D Volume
- 776.6K
108.35 -0.27% -0.29
- 1D High
- 108.81
- 1D Low
- 108.29
- 1D Volume
- 383.5
79.66 +0.01% +0.010
- 1D High
- 79.95
- 1D Low
- 79.44
- 1D Volume
- 514.2
108.95 -0.20% -0.22
- 1D High
- 109.22
- 1D Low
- 108.94
- 1D Volume
- 351.1
141.61 +0.06% +0.080
- 1D High
- 141.96
- 1D Low
- 141.29
- 1D Volume
- 269.2
64.83 +0.25% +0.16
- 1D High
- 64.85
- 1D Low
- 64.51
- 1D Volume
- 583.2
8.84 +0.11% +0.010
- 1D High
- 8.85
- 1D Low
- 8.80
- 1D Volume
- 4.2K
263.99 -0.07% -0.18
- 1D High
- 264.54
- 1D Low
- 263.27
- 1D Volume
- 141
95.25 -0.14% -0.13
- 1D High
- 95.49
- 1D Low
- 95.01
- 1D Volume
- 384.5
988.19 -0.38% -3.75
- 1D High
- 993.74
- 1D Low
- 987.00
- 1D Volume
- 34.1
61.72 -0.05% -0.030
- 1D High
- 62.12
- 1D Low
- 61.60
- 1D Volume
- 503.9
49.16 +0.20% +0.10
- 1D High
- 49.35
- 1D Low
- 48.99
- 1D Volume
- 564.2
0.1892 -1.56% -0.0030
- 1D High
- 0.1926
- 1D Low
- 0.189
- 1D Volume
- 139.7K
133.18 -0.25% -0.33
- 1D High
- 133.79
- 1D Low
- 132.56
- 1D Volume
- 198.2
43.55 -0.11% -0.050
- 1D High
- 43.66
- 1D Low
- 43.46
- 1D Volume
- 605.1
77.94 +0.96% +0.74
- 1D High
- 78.39
- 1D Low
- 77.18
- 1D Volume
- 314.4
46.94 +0.73% +0.34
- 1D High
- 47.03
- 1D Low
- 46.60
- 1D Volume
- 471
229.71 +0.13% +0.30
- 1D High
- 230.68
- 1D Low
- 229.06
- 1D Volume
- 95
190.55 -0.21% -0.41
- 1D High
- 192.14
- 1D Low
- 190.50
- 1D Volume
- 105.4
786.85 -0.10% -0.75
- 1D High
- 789.87
- 1D Low
- 786.80
- 1D Volume
- 24.4
515.40 -0.01% -0.040
- 1D High
- 515.96
- 1D Low
- 515.34
- 1D Volume
- 35.3
375.37 -0.05% -0.20
- 1D High
- 376.05
- 1D Low
- 375.07
- 1D Volume
- 46.8
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RECALLUSDT | BINANCE | 0.04113 | +0.98% +0.00040 | 0.04165 | 0.04055 | 1.4M | Chart |
| TAKEUSDT | BINANCE | 0.05783 | +0.89% +0.00051 | 0.05799 | 0.05734 | 991.5K | Chart |
| FRAXUSDT | BINANCE | 0.2696 | -0.11% -0.00030 | 0.2713 | 0.2681 | 212.5K | Chart |
| LYTEUSDT | BINANCE | 23.83 | +1.36% +0.32 | 23.91 | 23.52 | 2.4K | Chart |
| TERUSDT | BINANCE | 333.23 | +0.23% +0.76 | 334.53 | 332.25 | 165.2 | Chart |
| SMHUSDT | BINANCE | 545.17 | +0.15% +0.84 | 546.07 | 544.13 | 100.9 | Chart |
| KGENUSDT | BINANCE | 0.1567 | -0.38% -0.00060 | 0.1575 | 0.1553 | 350.8K | Chart |
| OGNUSDT | BINANCE | 0.01783 | — — | 0.01788 | 0.01777 | 3M | Chart |
| GMEUSDT | BINANCE | 21.56 | -0.05% -0.010 | 21.60 | 21.53 | 2.5K | Chart |
| COSTUSDT | BINANCE | 916.95 | -0.07% -0.62 | 920.04 | 916.14 | 57.9 | Chart |
| BIOUSDC | BINANCE | 0.02547 | -1.32% -0.00034 | 0.02583 | 0.02538 | 2.1M | Chart |
| ETHWUSDT | BINANCE | 0.2537 | -0.63% -0.0016 | 0.2563 | 0.2527 | 205.1K | Chart |
| RDDTUSDT | BINANCE | 161.39 | -0.13% -0.21 | 162.07 | 161.21 | 319.8 | Chart |
| XVSUSDT | BINANCE | 3.06 | +0.49% +0.015 | 3.07 | 3.04 | 16.8K | Chart |
| ASRUSDT | BINANCE | 0.848 | — — | 0.849 | 0.844 | 60.2K | Chart |
| USTCUSDT | BINANCE | 0.005355 | +0.09% +0.0000050 | 0.005375 | 0.005324 | 9.5M | Chart |
| TRUTHUSDT | BINANCE | 0.014414 | +1.10% +0.000157 | 0.014423 | 0.014242 | 3.5M | Chart |
| MRKUSDT | BINANCE | 143.99 | -0.66% -0.96 | 144.95 | 143.83 | 348 | Chart |
| FLEXUSDT | BINANCE | 108.66 | -1.07% -1.17 | 109.70 | 108.41 | 460.5 | Chart |
| KLACUSDT | BINANCE | 170.56 | -0.34% -0.59 | 171.33 | 169.99 | 291.9 | Chart |
| USARUSDT | BINANCE | 15.73 | +0.06% +0.010 | 15.78 | 15.71 | 3.1K | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.006439 | +0.41% +0.000026 | 0.006453 | 0.006369 | 7.4M | Chart |
| IRYSUSDT | BINANCE | 0.01409 | +0.43% +0.000060 | 0.01416 | 0.01394 | 3.3M | Chart |
| SFPUSDT | BINANCE | 0.2794 | -0.39% -0.0011 | 0.2814 | 0.2782 | 167.4K | Chart |
| SOFIUSDT | BINANCE | 17.61 | -0.17% -0.030 | 17.69 | 17.50 | 2.6K | Chart |
| CIENUSDT | BINANCE | 322.33 | -0.19% -0.61 | 323.55 | 320.87 | 138.1 | Chart |
| VRTUSDT | BINANCE | 240.05 | +0.20% +0.49 | 240.75 | 239.41 | 182.5 | Chart |
| CSCOUSDT | BINANCE | 110.09 | -0.01% -0.010 | 110.64 | 109.98 | 385.9 | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05432 | +0.37% +0.00020 | 0.05456 | 0.05403 | 776.6K | Chart |
| DISUSDT | BINANCE | 108.35 | -0.27% -0.29 | 108.81 | 108.29 | 383.5 | Chart |
| PDDUSDT | BINANCE | 79.66 | +0.01% +0.010 | 79.95 | 79.44 | 514.2 | Chart |
| WMTUSDT | BINANCE | 108.95 | -0.20% -0.22 | 109.22 | 108.94 | 351.1 | Chart |
| VSTUSDT | BINANCE | 141.61 | +0.06% +0.080 | 141.96 | 141.29 | 269.2 | Chart |
| XLEUSDT | BINANCE | 64.83 | +0.25% +0.16 | 64.85 | 64.51 | 583.2 | Chart |
| DJTUSDT | BINANCE | 8.84 | +0.11% +0.010 | 8.85 | 8.80 | 4.2K | Chart |
| TXNUSDT | BINANCE | 263.99 | -0.07% -0.18 | 264.54 | 263.27 | 141 | Chart |
| ZMUSDT | BINANCE | 95.25 | -0.14% -0.13 | 95.49 | 95.01 | 384.5 | Chart |
| GSUSDT | BINANCE | 988.19 | -0.38% -3.75 | 993.74 | 987.00 | 34.1 | Chart |
| TEMUSDT | BINANCE | 61.72 | -0.05% -0.030 | 62.12 | 61.60 | 503.9 | Chart |
| QNTXUSDT | BINANCE | 49.16 | +0.20% +0.10 | 49.35 | 48.99 | 564.2 | Chart |
| DATAIPUSDC | BINANCE | 0.1892 | -1.56% -0.0030 | 0.1926 | 0.189 | 139.7K | Chart |
| SHOPUSDT | BINANCE | 133.18 | -0.25% -0.33 | 133.79 | 132.56 | 198.2 | Chart |
| NVOUSDT | BINANCE | 43.55 | -0.11% -0.050 | 43.66 | 43.46 | 605.1 | Chart |
| KODEX200USDT | BINANCE | 77.94 | +0.96% +0.74 | 78.39 | 77.18 | 314.4 | Chart |
| PENGUSDT | BINANCE | 46.94 | +0.73% +0.34 | 47.03 | 46.60 | 471 | Chart |
| DDOGUSDT | BINANCE | 229.71 | +0.13% +0.30 | 230.68 | 229.06 | 95 | Chart |
| TEAMUSDT | BINANCE | 190.55 | -0.21% -0.41 | 192.14 | 190.50 | 105.4 | Chart |
| CATUSDT | BINANCE | 786.85 | -0.10% -0.75 | 789.87 | 786.80 | 24.4 | Chart |
| BRKBUSDT | BINANCE | 515.40 | -0.01% -0.040 | 515.96 | 515.34 | 35.3 | Chart |
| VUSDT | BINANCE | 375.37 | -0.05% -0.20 | 376.05 | 375.07 | 46.8 | Chart |
RECALLUSDT +0.98% 0.04113 1.4M TAKEUSDT +0.89% 0.05783 991.5K FRAXUSDT -0.11% 0.2696 212.5K LYTEUSDT +1.36% 23.83 2.4K TERUSDT +0.23% 333.23 165.2 SMHUSDT +0.15% 545.17 100.9 KGENUSDT -0.38% 0.1567 350.8K OGNUSDT — 0.01783 3M GMEUSDT -0.05% 21.56 2.5K COSTUSDT -0.07% 916.95 57.9 BIOUSDC -1.32% 0.02547 2.1M ETHWUSDT -0.63% 0.2537 205.1K RDDTUSDT -0.13% 161.39 319.8 XVSUSDT +0.49% 3.06 16.8K ASRUSDT — 0.848 60.2K USTCUSDT +0.09% 0.005355 9.5M TRUTHUSDT +1.10% 0.014414 3.5M MRKUSDT -0.66% 143.99 348 FLEXUSDT -1.07% 108.66 460.5 KLACUSDT -0.34% 170.56 291.9 USARUSDT +0.06% 15.73 3.1K BROCCOLIF3BUSDT +0.41% 0.006439 7.4M IRYSUSDT +0.43% 0.01409 3.3M SFPUSDT -0.39% 0.2794 167.4K SOFIUSDT -0.17% 17.61 2.6K CIENUSDT -0.19% 322.33 138.1 VRTUSDT +0.20% 240.05 182.5 CSCOUSDT -0.01% 110.09 385.9 JELLYJELLYUSDT +0.37% 0.05432 776.6K DISUSDT -0.27% 108.35 383.5 PDDUSDT +0.01% 79.66 514.2 WMTUSDT -0.20% 108.95 351.1 VSTUSDT +0.06% 141.61 269.2 XLEUSDT +0.25% 64.83 583.2 DJTUSDT +0.11% 8.84 4.2K TXNUSDT -0.07% 263.99 141 ZMUSDT -0.14% 95.25 384.5 GSUSDT -0.38% 988.19 34.1 TEMUSDT -0.05% 61.72 503.9 QNTXUSDT +0.20% 49.16 564.2 DATAIPUSDC -1.56% 0.1892 139.7K SHOPUSDT -0.25% 133.18 198.2 NVOUSDT -0.11% 43.55 605.1 KODEX200USDT +0.96% 77.94 314.4 PENGUSDT +0.73% 46.94 471 DDOGUSDT +0.13% 229.71 95 TEAMUSDT -0.21% 190.55 105.4 CATUSDT -0.10% 786.85 24.4 BRKBUSDT -0.01% 515.40 35.3 VUSDT -0.05% 375.37 46.8