0.05037 +0.20% +0.00010
- 1D High
- 0.05045
- 1D Low
- 0.05026
- 1D Volume
- 69.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
651–700 of 795 contracts
Live · refreshes every 15 seconds
0.003347 +0.39% +0.000013
- 1D High
- 0.003351
- 1D Low
- 0.003328
- 1D Volume
- 1M
0.0006849 +0.12% +0.00000080
- 1D High
- 0.0006866
- 1D Low
- 0.0006827
- 1D Volume
- 4.7M
0.04259 +0.21% +0.000090
- 1D High
- 0.04263
- 1D Low
- 0.04246
- 1D Volume
- 74.4K
7.98 — —
- 1D High
- 7.98
- 1D Low
- 7.97
- 1D Volume
- 391.4
128.83 +0.07% +0.090
- 1D High
- 128.95
- 1D Low
- 128.61
- 1D Volume
- 24.2
0.1832 +0.33% +0.00060
- 1D High
- 0.1835
- 1D Low
- 0.1826
- 1D Volume
- 16.8K
0.0945 — —
- 1D High
- 0.0946
- 1D Low
- 0.0943
- 1D Volume
- 32.6K
86.52 +0.31% +0.27
- 1D High
- 86.71
- 1D Low
- 86.41
- 1D Volume
- 35.6
8.05 +0.12% +0.010
- 1D High
- 8.06
- 1D Low
- 8.03
- 1D Volume
- 379.3
520.70 +0.06% +0.31
- 1D High
- 520.70
- 1D Low
- 520.12
- 1D Volume
- 5.8
0.0000676 +0.45% +0.00000030
- 1D High
- 0.0000677
- 1D Low
- 0.0000673
- 1D Volume
- 44.4M
0.0842 +0.48% +0.00040
- 1D High
- 0.0844
- 1D Low
- 0.0838
- 1D Volume
- 34.6K
0.2456 +0.49% +0.0012
- 1D High
- 0.246
- 1D Low
- 0.2442
- 1D Volume
- 11.6K
0.2156 -0.14% -0.00030
- 1D High
- 0.2165
- 1D Low
- 0.2156
- 1D Volume
- 12.4K
31.93 +0.19% +0.060
- 1D High
- 31.93
- 1D Low
- 31.87
- 1D Volume
- 81.6
0.01271 -0.08% -0.000010
- 1D High
- 0.01275
- 1D Low
- 0.0127
- 1D Volume
- 203.9K
0.5873 -0.19% -0.0011
- 1D High
- 0.5888
- 1D Low
- 0.5868
- 1D Volume
- 4.3K
0.12701 -0.24% -0.00030
- 1D High
- 0.12735
- 1D Low
- 0.12701
- 1D Volume
- 19.7K
8.18 — —
- 1D High
- 8.21
- 1D Low
- 8.12
- 1D Volume
- 302
24.89 +0.28% +0.070
- 1D High
- 24.91
- 1D Low
- 24.80
- 1D Volume
- 97
0.0984 -0.40% -0.00040
- 1D High
- 0.0989
- 1D Low
- 0.0983
- 1D Volume
- 23.5K
0.03991 -0.05% -0.000020
- 1D High
- 0.03997
- 1D Low
- 0.03989
- 1D Volume
- 57.6K
0.37 +0.14% +0.00050
- 1D High
- 0.3701
- 1D Low
- 0.3691
- 1D Volume
- 6.2K
0.1051 -0.19% -0.00020
- 1D High
- 0.1056
- 1D Low
- 0.1051
- 1D Volume
- 21.6K
0.004704 -0.32% -0.000015
- 1D High
- 0.004725
- 1D Low
- 0.004702
- 1D Volume
- 470.9K
199.52 +0.04% +0.080
- 1D High
- 199.73
- 1D Low
- 199.44
- 1D Volume
- 10.9
0.0321 +0.44% +0.00014
- 1D High
- 0.03212
- 1D Low
- 0.032
- 1D Volume
- 65.8K
0.0279 +0.25% +0.000070
- 1D High
- 0.02795
- 1D Low
- 0.02781
- 1D Volume
- 74.5K
273.30 — —
- 1D High
- 273.51
- 1D Low
- 272.74
- 1D Volume
- 7.6
0.0214 — —
- 1D High
- 0.02143
- 1D Low
- 0.02139
- 1D Volume
- 94.4K
62.05 -0.03% -0.020
- 1D High
- 62.08
- 1D Low
- 62.05
- 1D Volume
- 32.2
137.25 +0.22% +0.30
- 1D High
- 137.34
- 1D Low
- 136.96
- 1D Volume
- 14.2
17.47 -0.23% -0.040
- 1D High
- 17.53
- 1D Low
- 17.47
- 1D Volume
- 111.5
34.98 +0.17% +0.060
- 1D High
- 34.98
- 1D Low
- 34.87
- 1D Volume
- 55.2
223.22 +0.09% +0.19
- 1D High
- 223.24
- 1D Low
- 222.72
- 1D Volume
- 8.3
0.007641 -0.40% -0.000031
- 1D High
- 0.007673
- 1D Low
- 0.007641
- 1D Volume
- 233K
0.01324 +0.08% +0.000010
- 1D High
- 0.01327
- 1D Low
- 0.01322
- 1D Volume
- 134.4K
170.24 -0.14% -0.24
- 1D High
- 170.49
- 1D Low
- 170.21
- 1D Volume
- 10.3
593.44 — —
- 1D High
- 593.45
- 1D Low
- 593.15
- 1D Volume
- 2.8
22.27 +0.04% +0.010
- 1D High
- 22.29
- 1D Low
- 22.22
- 1D Volume
- 72
1,106.14 -0.00% -0.010
- 1D High
- 1,106.76
- 1D Low
- 1,106.01
- 1D Volume
- 1.4
0.204 +0.25% +0.00050
- 1D High
- 0.2041
- 1D Low
- 0.2035
- 1D Volume
- 7.4K
0.004964 +0.16% +0.0000080
- 1D High
- 0.00498
- 1D Low
- 0.004954
- 1D Volume
- 300.8K
18.85 -0.16% -0.030
- 1D High
- 18.89
- 1D Low
- 18.85
- 1D Volume
- 79
0.04709 +0.11% +0.000050
- 1D High
- 0.04712
- 1D Low
- 0.04705
- 1D Volume
- 31.3K
35.95 +0.14% +0.050
- 1D High
- 35.97
- 1D Low
- 35.87
- 1D Volume
- 40.5
276.19 +0.06% +0.16
- 1D High
- 276.23
- 1D Low
- 276.02
- 1D Volume
- 5.2
15.59 -0.06% -0.010
- 1D High
- 15.63
- 1D Low
- 15.59
- 1D Volume
- 84.3
10.26 +0.10% +0.010
- 1D High
- 10.26
- 1D Low
- 10.24
- 1D Volume
- 114.5
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| FLUXUSDT | BINANCE | 0.05037 | +0.20% +0.00010 | 0.05045 | 0.05026 | 69.1K | 3.5K | — | Chart |
| FIGHTUSDT | BINANCE | 0.003347 | +0.39% +0.000013 | 0.003351 | 0.003328 | 1M | 3.5K | — | Chart |
| XPINUSDT | BINANCE | 0.0006849 | +0.12% +0.00000080 | 0.0006866 | 0.0006827 | 4.7M | 3.2K | — | Chart |
| SAPIENUSDT | BINANCE | 0.04259 | +0.21% +0.000090 | 0.04263 | 0.04246 | 74.4K | 3.2K | — | Chart |
| NOKUSDT | BINANCE | 7.98 | — — | 7.98 | 7.97 | 391.4 | 3.1K | — | Chart |
| CRDOUSDT | BINANCE | 128.83 | +0.07% +0.090 | 128.95 | 128.61 | 24.2 | 3.1K | — | Chart |
| GRVTUSDT | BINANCE | 0.1832 | +0.33% +0.00060 | 0.1835 | 0.1826 | 16.8K | 3.1K | — | Chart |
| ATUSDT | BINANCE | 0.0945 | — — | 0.0946 | 0.0943 | 32.6K | 3.1K | — | Chart |
| AKAMUSDT | BINANCE | 86.52 | +0.31% +0.27 | 86.71 | 86.41 | 35.6 | 3.1K | — | Chart |
| USARUSDT | BINANCE | 8.05 | +0.12% +0.010 | 8.06 | 8.03 | 379.3 | 3.1K | — | Chart |
| STXXUSDT | BINANCE | 520.70 | +0.06% +0.31 | 520.70 | 520.12 | 5.8 | 3K | — | Chart |
| SPELLUSDT | BINANCE | 0.0000676 | +0.45% +0.00000030 | 0.0000677 | 0.0000673 | 44.4M | 3K | — | Chart |
| 1000000MOGUSDT | BINANCE | 0.0842 | +0.48% +0.00040 | 0.0844 | 0.0838 | 34.6K | 2.9K | — | Chart |
| LIGHTUSDT | BINANCE | 0.2456 | +0.49% +0.0012 | 0.246 | 0.2442 | 11.6K | 2.8K | — | Chart |
| FRAXUSDT | BINANCE | 0.2156 | -0.14% -0.00030 | 0.2165 | 0.2156 | 12.4K | 2.7K | — | Chart |
| ASTSUSDT | BINANCE | 31.93 | +0.19% +0.060 | 31.93 | 31.87 | 81.6 | 2.6K | — | Chart |
| 1000RATSUSDT | BINANCE | 0.01271 | -0.08% -0.000010 | 0.01275 | 0.0127 | 203.9K | 2.6K | — | Chart |
| TRADOORUSDT | BINANCE | 0.5873 | -0.19% -0.0011 | 0.5888 | 0.5868 | 4.3K | 2.6K | — | Chart |
| ACUUSDT | BINANCE | 0.12701 | -0.24% -0.00030 | 0.12735 | 0.12701 | 19.7K | 2.5K | — | Chart |
| AGPUUSDT | BINANCE | 8.18 | — — | 8.21 | 8.12 | 302 | 2.5K | — | Chart |
| ZCSHUSDT | BINANCE | 24.89 | +0.28% +0.070 | 24.91 | 24.80 | 97 | 2.4K | — | Chart |
| DATAIPUSDC | BINANCE | 0.0984 | -0.40% -0.00040 | 0.0989 | 0.0983 | 23.5K | 2.3K | — | Chart |
| JELLYJELLYUSDT | BINANCE | 0.03991 | -0.05% -0.000020 | 0.03997 | 0.03989 | 57.6K | 2.3K | — | Chart |
| SANTOSUSDT | BINANCE | 0.37 | +0.14% +0.00050 | 0.3701 | 0.3691 | 6.2K | 2.3K | — | Chart |
| BUSDT | BINANCE | 0.1051 | -0.19% -0.00020 | 0.1056 | 0.1051 | 21.6K | 2.3K | — | Chart |
| BROCCOLIF3BUSDT | BINANCE | 0.004704 | -0.32% -0.000015 | 0.004725 | 0.004702 | 470.9K | 2.2K | — | Chart |
| HYUNDAIUSDT | BINANCE | 199.52 | +0.04% +0.080 | 199.73 | 199.44 | 10.9 | 2.2K | — | Chart |
| PNUTUSDC | BINANCE | 0.0321 | +0.44% +0.00014 | 0.03212 | 0.032 | 65.8K | 2.1K | — | Chart |
| RECALLUSDT | BINANCE | 0.0279 | +0.25% +0.000070 | 0.02795 | 0.02781 | 74.5K | 2.1K | — | Chart |
| CIENUSDT | BINANCE | 273.30 | — — | 273.51 | 272.74 | 7.6 | 2.1K | — | Chart |
| STBLUSDT | BINANCE | 0.0214 | — — | 0.02143 | 0.02139 | 94.4K | 2K | — | Chart |
| NFLXUSDT | BINANCE | 62.05 | -0.03% -0.020 | 62.08 | 62.05 | 32.2 | 2K | — | Chart |
| SPCXUSD1 | BINANCE | 137.25 | +0.22% +0.30 | 137.34 | 136.96 | 14.2 | 1.9K | — | Chart |
| BOTUSDT | BINANCE | 17.47 | -0.23% -0.040 | 17.53 | 17.47 | 111.5 | 1.9K | — | Chart |
| QNTXUSDT | BINANCE | 34.98 | +0.17% +0.060 | 34.98 | 34.87 | 55.2 | 1.9K | — | Chart |
| LRCXUSDT | BINANCE | 223.22 | +0.09% +0.19 | 223.24 | 222.72 | 8.3 | 1.8K | — | Chart |
| 我踏马来了USDT | BINANCE | 0.007641 | -0.40% -0.000031 | 0.007673 | 0.007641 | 233K | 1.8K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01324 | +0.08% +0.000010 | 0.01327 | 0.01322 | 134.4K | 1.8K | — | Chart |
| XOMUSDT | BINANCE | 170.24 | -0.14% -0.24 | 170.49 | 170.21 | 10.3 | 1.8K | — | Chart |
| BRKBUSDT | BINANCE | 593.44 | — — | 593.45 | 593.15 | 2.8 | 1.7K | — | Chart |
| SHAZUSDT | BINANCE | 22.27 | +0.04% +0.010 | 22.29 | 22.22 | 72 | 1.6K | — | Chart |
| COSTUSDT | BINANCE | 1,106.14 | -0.00% -0.010 | 1,106.76 | 1,106.01 | 1.4 | 1.5K | — | Chart |
| ETHWUSDT | BINANCE | 0.204 | +0.25% +0.00050 | 0.2041 | 0.2035 | 7.4K | 1.5K | — | Chart |
| XNYUSDT | BINANCE | 0.004964 | +0.16% +0.0000080 | 0.00498 | 0.004954 | 300.8K | 1.5K | — | Chart |
| DKNGUSDT | BINANCE | 18.85 | -0.16% -0.030 | 18.89 | 18.85 | 79 | 1.5K | — | Chart |
| WLFIUSDC | BINANCE | 0.04709 | +0.11% +0.000050 | 0.04712 | 0.04705 | 31.3K | 1.5K | — | Chart |
| GIGADEVUSDT | BINANCE | 35.95 | +0.14% +0.050 | 35.97 | 35.87 | 40.5 | 1.5K | — | Chart |
| IWMUSDT | BINANCE | 276.19 | +0.06% +0.16 | 276.23 | 276.02 | 5.2 | 1.4K | — | Chart |
| APLDUSDT | BINANCE | 15.59 | -0.06% -0.010 | 15.63 | 15.59 | 84.3 | 1.3K | — | Chart |
| TSLLUSDT | BINANCE | 10.26 | +0.10% +0.010 | 10.26 | 10.24 | 114.5 | 1.2K | — | Chart |
FLUXUSDT +0.20% 0.05037 69.1K FIGHTUSDT +0.39% 0.003347 1M XPINUSDT +0.12% 0.0006849 4.7M SAPIENUSDT +0.21% 0.04259 74.4K NOKUSDT — 7.98 391.4 CRDOUSDT +0.07% 128.83 24.2 GRVTUSDT +0.33% 0.1832 16.8K ATUSDT — 0.0945 32.6K AKAMUSDT +0.31% 86.52 35.6 USARUSDT +0.12% 8.05 379.3 STXXUSDT +0.06% 520.70 5.8 SPELLUSDT +0.45% 0.0000676 44.4M 1000000MOGUSDT +0.48% 0.0842 34.6K LIGHTUSDT +0.49% 0.2456 11.6K FRAXUSDT -0.14% 0.2156 12.4K ASTSUSDT +0.19% 31.93 81.6 1000RATSUSDT -0.08% 0.01271 203.9K TRADOORUSDT -0.19% 0.5873 4.3K ACUUSDT -0.24% 0.12701 19.7K AGPUUSDT — 8.18 302 ZCSHUSDT +0.28% 24.89 97 DATAIPUSDC -0.40% 0.0984 23.5K JELLYJELLYUSDT -0.05% 0.03991 57.6K SANTOSUSDT +0.14% 0.37 6.2K BUSDT -0.19% 0.1051 21.6K BROCCOLIF3BUSDT -0.32% 0.004704 470.9K HYUNDAIUSDT +0.04% 199.52 10.9 PNUTUSDC +0.44% 0.0321 65.8K RECALLUSDT +0.25% 0.0279 74.5K CIENUSDT — 273.30 7.6 STBLUSDT — 0.0214 94.4K NFLXUSDT -0.03% 62.05 32.2 SPCXUSD1 +0.22% 137.25 14.2 BOTUSDT -0.23% 17.47 111.5 QNTXUSDT +0.17% 34.98 55.2 LRCXUSDT +0.09% 223.22 8.3 我踏马来了USDT -0.40% 0.007641 233K RESOLVUSDT +0.08% 0.01324 134.4K XOMUSDT -0.14% 170.24 10.3 BRKBUSDT — 593.44 2.8 SHAZUSDT +0.04% 22.27 72 COSTUSDT -0.00% 1,106.14 1.4 ETHWUSDT +0.25% 0.204 7.4K XNYUSDT +0.16% 0.004964 300.8K DKNGUSDT -0.16% 18.85 79 WLFIUSDC +0.11% 0.04709 31.3K GIGADEVUSDT +0.14% 35.95 40.5 IWMUSDT +0.06% 276.19 5.2 APLDUSDT -0.06% 15.59 84.3 TSLLUSDT +0.10% 10.26 114.5