0.0000827 +0.73% +0.00000060
- 1D High
- 0.0000833
- 1D Low
- 0.0000819
- 1D Volume
- 1.4B
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
651–700 of 765 contracts
Live · refreshes every 15 seconds
0.3669 +0.03% +0.00010
- 1D High
- 0.3708
- 1D Low
- 0.3657
- 1D Volume
- 323.6K
0.01925 +0.52% +0.00010
- 1D High
- 0.01931
- 1D Low
- 0.01909
- 1D Volume
- 6.1M
11.34 -1.13% -0.13
- 1D High
- 11.50
- 1D Low
- 11.28
- 1D Volume
- 10.2K
8.97 -0.61% -0.055
- 1D High
- 9.09
- 1D Low
- 8.96
- 1D Volume
- 12.9K
0.11905 +0.45% +0.00053
- 1D High
- 0.11997
- 1D Low
- 0.11821
- 1D Volume
- 964.6K
2,154.00 -0.37% -8.00
- 1D High
- 2,174.00
- 1D Low
- 2,152.00
- 1D Volume
- 52.9
0.016977 +0.18% +0.000031
- 1D High
- 0.01698
- 1D Low
- 0.016927
- 1D Volume
- 6.5M
0.0004022 -0.69% -0.0000028
- 1D High
- 0.000406
- 1D Low
- 0.0004017
- 1D Volume
- 274.8M
0.08056 +0.22% +0.00018
- 1D High
- 0.08089
- 1D Low
- 0.07984
- 1D Volume
- 1.4M
0.2919 +0.41% +0.0012
- 1D High
- 0.2947
- 1D Low
- 0.2898
- 1D Volume
- 373.9K
0.0003761 -0.34% -0.0000013
- 1D High
- 0.0003786
- 1D Low
- 0.0003747
- 1D Volume
- 287M
7.19 -0.64% -0.046
- 1D High
- 7.26
- 1D Low
- 7.18
- 1D Volume
- 14.8K
0.2746 +0.59% +0.0016
- 1D High
- 0.2763
- 1D Low
- 0.2728
- 1D Volume
- 385.5K
0.0586 -0.69% -0.00041
- 1D High
- 0.05925
- 1D Low
- 0.05838
- 1D Volume
- 1.8M
0.0932 +0.76% +0.00070
- 1D High
- 0.0941
- 1D Low
- 0.0922
- 1D Volume
- 1.1M
0.002105 +0.10% +0.0000020
- 1D High
- 0.002139
- 1D Low
- 0.002097
- 1D Volume
- 48.2M
0.01162 -0.43% -0.000050
- 1D High
- 0.0117
- 1D Low
- 0.01151
- 1D Volume
- 8.7M
0.03327 +2.94% +0.00095
- 1D High
- 0.03333
- 1D Low
- 0.03226
- 1D Volume
- 3M
11.60 +0.26% +0.030
- 1D High
- 11.72
- 1D Low
- 11.51
- 1D Volume
- 8.5K
0.01133 +0.44% +0.000050
- 1D High
- 0.01141
- 1D Low
- 0.01124
- 1D Volume
- 8.6M
0.04525 -1.74% -0.00080
- 1D High
- 0.04625
- 1D Low
- 0.04508
- 1D Volume
- 2.2M
4.11 -0.58% -0.024
- 1D High
- 4.19
- 1D Low
- 4.11
- 1D Volume
- 23.8K
0.3252 +0.56% +0.0018
- 1D High
- 0.3283
- 1D Low
- 0.3222
- 1D Volume
- 300K
1.09 +0.04% +0.00040
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 88.5K
2.67 +0.53% +0.014
- 1D High
- 2.68
- 1D Low
- 2.65
- 1D Volume
- 36.2K
0.02029 -0.54% -0.00011
- 1D High
- 0.02057
- 1D Low
- 0.02026
- 1D Volume
- 4.7M
0.04042 -0.27% -0.00011
- 1D High
- 0.04086
- 1D Low
- 0.04027
- 1D Volume
- 2.4M
0.01046 +0.11% +0.000012
- 1D High
- 0.01053
- 1D Low
- 0.010415
- 1D Volume
- 9.1M
1.74 +0.75% +0.013
- 1D High
- 1.75
- 1D Low
- 1.72
- 1D Volume
- 54.3K
0.004754 +0.25% +0.000012
- 1D High
- 0.004762
- 1D Low
- 0.00473
- 1D Volume
- 19.8M
0.01406 +0.29% +0.000040
- 1D High
- 0.01412
- 1D Low
- 0.014
- 1D Volume
- 6.6M
0.01893 -1.66% -0.00032
- 1D High
- 0.01927
- 1D Low
- 0.01886
- 1D Volume
- 4.9M
0.2142 -0.33% -0.00070
- 1D High
- 0.2163
- 1D Low
- 0.2134
- 1D Volume
- 407.1K
24.89 +0.40% +0.10
- 1D High
- 25.20
- 1D Low
- 24.77
- 1D Volume
- 3.5K
0.02974 +0.20% +0.000060
- 1D High
- 0.03006
- 1D Low
- 0.02968
- 1D Volume
- 2.9M
0.003488 +0.96% +0.000033
- 1D High
- 0.003528
- 1D Low
- 0.003457
- 1D Volume
- 24.7M
0.01615 +0.44% +0.000070
- 1D High
- 0.01622
- 1D Low
- 0.01604
- 1D Volume
- 5.3M
15.64 -0.51% -0.080
- 1D High
- 15.78
- 1D Low
- 15.63
- 1D Volume
- 5.4K
3.83 -0.03% -0.0010
- 1D High
- 3.86
- 1D Low
- 3.81
- 1D Volume
- 21.9K
328.37 -0.27% -0.90
- 1D High
- 330.79
- 1D Low
- 328.28
- 1D Volume
- 252.2
0.000112 -1.06% -0.0000012
- 1D High
- 0.0001135
- 1D Low
- 0.0001118
- 1D Volume
- 724.5M
72.48 -0.28% -0.20
- 1D High
- 72.83
- 1D Low
- 72.40
- 1D Volume
- 1.1K
0.05375 -0.68% -0.00037
- 1D High
- 0.05456
- 1D Low
- 0.05361
- 1D Volume
- 1.5M
0.07771 +0.52% +0.00040
- 1D High
- 0.0779
- 1D Low
- 0.07714
- 1D Volume
- 1M
0.1011 -0.30% -0.00030
- 1D High
- 0.102
- 1D Low
- 0.1009
- 1D Volume
- 782.1K
0.05746 +0.30% +0.00017
- 1D High
- 0.05771
- 1D Low
- 0.05712
- 1D Volume
- 1.4M
332.00 -0.32% -1.05
- 1D High
- 333.53
- 1D Low
- 332.00
- 1D Volume
- 233.5
2.21 -0.59% -0.013
- 1D High
- 2.24
- 1D Low
- 2.20
- 1D Volume
- 34.8K
0.05402 +1.73% +0.00092
- 1D High
- 0.05423
- 1D Low
- 0.05284
- 1D Volume
- 1.4M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SPELLUSDT | BINANCE | 0.0000827 | +0.73% +0.00000060 | 0.0000833 | 0.0000819 | 1.4B | Chart |
| UMAUSDT | BINANCE | 0.3669 | +0.03% +0.00010 | 0.3708 | 0.3657 | 323.6K | Chart |
| HAEDALUSDT | BINANCE | 0.01925 | +0.52% +0.00010 | 0.01931 | 0.01909 | 6.1M | Chart |
| MARAUSDT | BINANCE | 11.34 | -1.13% -0.13 | 11.50 | 11.28 | 10.2K | Chart |
| NMRUSDT | BINANCE | 8.97 | -0.61% -0.055 | 9.09 | 8.96 | 12.9K | Chart |
| BELUSDT | BINANCE | 0.11905 | +0.45% +0.00053 | 0.11997 | 0.11821 | 964.6K | Chart |
| YFIUSDT | BINANCE | 2,154.00 | -0.37% -8.00 | 2,174.00 | 2,152.00 | 52.9 | Chart |
| SUNUSDT | BINANCE | 0.016977 | +0.18% +0.000031 | 0.01698 | 0.016927 | 6.5M | Chart |
| MEWUSDT | BINANCE | 0.0004022 | -0.69% -0.0000028 | 0.000406 | 0.0004017 | 274.8M | Chart |
| TAIKOUSDT | BINANCE | 0.08056 | +0.22% +0.00018 | 0.08089 | 0.07984 | 1.4M | Chart |
| COAIUSDT | BINANCE | 0.2919 | +0.41% +0.0012 | 0.2947 | 0.2898 | 373.9K | Chart |
| HOTUSDT | BINANCE | 0.0003761 | -0.34% -0.0000013 | 0.0003786 | 0.0003747 | 287M | Chart |
| ONDSUSDT | BINANCE | 7.19 | -0.64% -0.046 | 7.26 | 7.18 | 14.8K | Chart |
| RLCUSDT | BINANCE | 0.2746 | +0.59% +0.0016 | 0.2763 | 0.2728 | 385.5K | Chart |
| MYXUSDT | BINANCE | 0.0586 | -0.69% -0.00041 | 0.05925 | 0.05838 | 1.8M | Chart |
| ICNTUSDT | BINANCE | 0.0932 | +0.76% +0.00070 | 0.0941 | 0.0922 | 1.1M | Chart |
| CELRUSDT | BINANCE | 0.002105 | +0.10% +0.0000020 | 0.002139 | 0.002097 | 48.2M | Chart |
| PUMPBTCUSDT | BINANCE | 0.01162 | -0.43% -0.000050 | 0.0117 | 0.01151 | 8.7M | Chart |
| GUAUSDT | BINANCE | 0.03327 | +2.94% +0.00095 | 0.03333 | 0.03226 | 3M | Chart |
| CLANKERUSDT | BINANCE | 11.60 | +0.26% +0.030 | 11.72 | 11.51 | 8.5K | Chart |
| DRIFTUSDT | BINANCE | 0.01133 | +0.44% +0.000050 | 0.01141 | 0.01124 | 8.6M | Chart |
| PNUTUSDC | BINANCE | 0.04525 | -1.74% -0.00080 | 0.04625 | 0.04508 | 2.2M | Chart |
| ORDIUSDC | BINANCE | 4.11 | -0.58% -0.024 | 4.19 | 4.11 | 23.8K | Chart |
| ALPINEUSDT | BINANCE | 0.3252 | +0.56% +0.0018 | 0.3283 | 0.3222 | 300K | Chart |
| MUSDT | BINANCE | 1.09 | +0.04% +0.00040 | 1.10 | 1.09 | 88.5K | Chart |
| OGUSDT | BINANCE | 2.67 | +0.53% +0.014 | 2.68 | 2.65 | 36.2K | Chart |
| PROMPTUSDT | BINANCE | 0.02029 | -0.54% -0.00011 | 0.02057 | 0.02026 | 4.7M | Chart |
| TURTLEUSDT | BINANCE | 0.04042 | -0.27% -0.00011 | 0.04086 | 0.04027 | 2.4M | Chart |
| MAVUSDT | BINANCE | 0.01046 | +0.11% +0.000012 | 0.01053 | 0.010415 | 9.1M | Chart |
| RPLUSDT | BINANCE | 1.74 | +0.75% +0.013 | 1.75 | 1.72 | 54.3K | Chart |
| SPACEUSDT | BINANCE | 0.004754 | +0.25% +0.000012 | 0.004762 | 0.00473 | 19.8M | Chart |
| C98USDT | BINANCE | 0.01406 | +0.29% +0.000040 | 0.01412 | 0.014 | 6.6M | Chart |
| 1000000BOBUSDT | BINANCE | 0.01893 | -1.66% -0.00032 | 0.01927 | 0.01886 | 4.9M | Chart |
| LQTYUSDT | BINANCE | 0.2142 | -0.33% -0.00070 | 0.2163 | 0.2134 | 407.1K | Chart |
| DKNGUSDT | BINANCE | 24.89 | +0.40% +0.10 | 25.20 | 24.77 | 3.5K | Chart |
| JOEUSDT | BINANCE | 0.02974 | +0.20% +0.000060 | 0.03006 | 0.02968 | 2.9M | Chart |
| FIGHTUSDT | BINANCE | 0.003488 | +0.96% +0.000033 | 0.003528 | 0.003457 | 24.7M | Chart |
| CHRUSDT | BINANCE | 0.01615 | +0.44% +0.000070 | 0.01622 | 0.01604 | 5.3M | Chart |
| USARUSDT | BINANCE | 15.64 | -0.51% -0.080 | 15.78 | 15.63 | 5.4K | Chart |
| BANANAUSDT | BINANCE | 3.83 | -0.03% -0.0010 | 3.86 | 3.81 | 21.9K | Chart |
| NETUSDT | BINANCE | 328.37 | -0.27% -0.90 | 330.79 | 328.28 | 252.2 | Chart |
| TOSHIUSDT | BINANCE | 0.000112 | -1.06% -0.0000012 | 0.0001135 | 0.0001118 | 724.5M | Chart |
| UBERUSDT | BINANCE | 72.48 | -0.28% -0.20 | 72.83 | 72.40 | 1.1K | Chart |
| JELLYJELLYUSDT | BINANCE | 0.05375 | -0.68% -0.00037 | 0.05456 | 0.05361 | 1.5M | Chart |
| GTCUSDT | BINANCE | 0.07771 | +0.52% +0.00040 | 0.0779 | 0.07714 | 1M | Chart |
| 1000000MOGUSDT | BINANCE | 0.1011 | -0.30% -0.00030 | 0.102 | 0.1009 | 782.1K | Chart |
| CUSDT | BINANCE | 0.05746 | +0.30% +0.00017 | 0.05771 | 0.05712 | 1.4M | Chart |
| APPUSDT | BINANCE | 332.00 | -0.32% -1.05 | 333.53 | 332.00 | 233.5 | Chart |
| NEOUSDC | BINANCE | 2.21 | -0.59% -0.013 | 2.24 | 2.20 | 34.8K | Chart |
| TAUSDT | BINANCE | 0.05402 | +1.73% +0.00092 | 0.05423 | 0.05284 | 1.4M | Chart |
SPELLUSDT +0.73% 0.0000827 1.4B UMAUSDT +0.03% 0.3669 323.6K HAEDALUSDT +0.52% 0.01925 6.1M MARAUSDT -1.13% 11.34 10.2K NMRUSDT -0.61% 8.97 12.9K BELUSDT +0.45% 0.11905 964.6K YFIUSDT -0.37% 2,154.00 52.9 SUNUSDT +0.18% 0.016977 6.5M MEWUSDT -0.69% 0.0004022 274.8M TAIKOUSDT +0.22% 0.08056 1.4M COAIUSDT +0.41% 0.2919 373.9K HOTUSDT -0.34% 0.0003761 287M ONDSUSDT -0.64% 7.19 14.8K RLCUSDT +0.59% 0.2746 385.5K MYXUSDT -0.69% 0.0586 1.8M ICNTUSDT +0.76% 0.0932 1.1M CELRUSDT +0.10% 0.002105 48.2M PUMPBTCUSDT -0.43% 0.01162 8.7M GUAUSDT +2.94% 0.03327 3M CLANKERUSDT +0.26% 11.60 8.5K DRIFTUSDT +0.44% 0.01133 8.6M PNUTUSDC -1.74% 0.04525 2.2M ORDIUSDC -0.58% 4.11 23.8K ALPINEUSDT +0.56% 0.3252 300K MUSDT +0.04% 1.09 88.5K OGUSDT +0.53% 2.67 36.2K PROMPTUSDT -0.54% 0.02029 4.7M TURTLEUSDT -0.27% 0.04042 2.4M MAVUSDT +0.11% 0.01046 9.1M RPLUSDT +0.75% 1.74 54.3K SPACEUSDT +0.25% 0.004754 19.8M C98USDT +0.29% 0.01406 6.6M 1000000BOBUSDT -1.66% 0.01893 4.9M LQTYUSDT -0.33% 0.2142 407.1K DKNGUSDT +0.40% 24.89 3.5K JOEUSDT +0.20% 0.02974 2.9M FIGHTUSDT +0.96% 0.003488 24.7M CHRUSDT +0.44% 0.01615 5.3M USARUSDT -0.51% 15.64 5.4K BANANAUSDT -0.03% 3.83 21.9K NETUSDT -0.27% 328.37 252.2 TOSHIUSDT -1.06% 0.000112 724.5M UBERUSDT -0.28% 72.48 1.1K JELLYJELLYUSDT -0.68% 0.05375 1.5M GTCUSDT +0.52% 0.07771 1M 1000000MOGUSDT -0.30% 0.1011 782.1K CUSDT +0.30% 0.05746 1.4M APPUSDT -0.32% 332.00 233.5 NEOUSDC -0.59% 2.21 34.8K TAUSDT +1.73% 0.05402 1.4M