0.02431 +0.96% +0.00023
- 1D High
- 0.02458
- 1D Low
- 0.02395
- 1D Volume
- 6.8M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 765 contracts
Live · refreshes every 15 seconds
0.04634 -1.47% -0.00069
- 1D High
- 0.04727
- 1D Low
- 0.04632
- 1D Volume
- 3.5M
43.92 +1.48% +0.64
- 1D High
- 43.92
- 1D Low
- 43.27
- 1D Volume
- 3.7K
0.0005045 -0.34% -0.0000017
- 1D High
- 0.0005091
- 1D Low
- 0.0005035
- 1D Volume
- 324M
0.07385 +0.37% +0.00027
- 1D High
- 0.07424
- 1D Low
- 0.07343
- 1D Volume
- 2.2M
0.1525 -0.07% -0.00010
- 1D High
- 0.1538
- 1D Low
- 0.1516
- 1D Volume
- 1.1M
0.4958 -0.32% -0.0016
- 1D High
- 0.5017
- 1D Low
- 0.4921
- 1D Volume
- 326.7K
0.01908 -0.16% -0.000030
- 1D High
- 0.01927
- 1D Low
- 0.01904
- 1D Volume
- 8.5M
0.02211 — —
- 1D High
- 0.02232
- 1D Low
- 0.0221
- 1D Volume
- 7.3M
0.000707 -0.42% -0.0000030
- 1D High
- 0.000713
- 1D Low
- 0.000697
- 1D Volume
- 227.9M
0.129 -0.31% -0.00040
- 1D High
- 0.1306
- 1D Low
- 0.1289
- 1D Volume
- 1.2M
0.1894 -1.66% -0.0032
- 1D High
- 0.1929
- 1D Low
- 0.1887
- 1D Volume
- 839.9K
0.05922 -1.12% -0.00067
- 1D High
- 0.06013
- 1D Low
- 0.05917
- 1D Volume
- 2.7M
0.3079 +0.03% +0.00010
- 1D High
- 0.3101
- 1D Low
- 0.3053
- 1D Volume
- 511K
7.69 -0.41% -0.032
- 1D High
- 7.76
- 1D Low
- 7.69
- 1D Volume
- 20.4K
79.90 -0.29% -0.23
- 1D High
- 80.16
- 1D Low
- 79.86
- 1D Volume
- 2K
0.004824 -0.58% -0.000028
- 1D High
- 0.004885
- 1D Low
- 0.004817
- 1D Volume
- 32.3M
0.01919 +0.37% +0.000070
- 1D High
- 0.01926
- 1D Low
- 0.01902
- 1D Volume
- 8.1M
0.07377 -0.09% -0.000070
- 1D High
- 0.07482
- 1D Low
- 0.07374
- 1D Volume
- 2.1M
0.4905 -0.04% -0.00020
- 1D High
- 0.5019
- 1D Low
- 0.4892
- 1D Volume
- 316.6K
274.12 -1.01% -2.80
- 1D High
- 277.55
- 1D Low
- 274.01
- 1D Volume
- 563.9
0.01095 -0.54% -0.000060
- 1D High
- 0.01106
- 1D Low
- 0.01095
- 1D Volume
- 14.1M
0.02266 -1.39% -0.00032
- 1D High
- 0.02338
- 1D Low
- 0.0225
- 1D Volume
- 6.8M
222.71 -0.21% -0.46
- 1D High
- 223.92
- 1D Low
- 222.52
- 1D Volume
- 686.4
0.007486 +0.62% +0.000046
- 1D High
- 0.007558
- 1D Low
- 0.007438
- 1D Volume
- 20.3M
0.2098 -1.59% -0.0034
- 1D High
- 0.2147
- 1D Low
- 0.2098
- 1D Volume
- 725.7K
0.012193 -0.62% -0.000076
- 1D High
- 0.012404
- 1D Low
- 0.012184
- 1D Volume
- 12.5M
0.01609 -1.47% -0.00024
- 1D High
- 0.0165
- 1D Low
- 0.01607
- 1D Volume
- 9.3M
0.01909 -0.31% -0.000060
- 1D High
- 0.01931
- 1D Low
- 0.01909
- 1D Volume
- 7.8M
0.002676 +0.45% +0.000012
- 1D High
- 0.0027
- 1D Low
- 0.002662
- 1D Volume
- 55.6M
37.11 -1.15% -0.43
- 1D High
- 37.77
- 1D Low
- 37.11
- 1D Volume
- 4K
0.2951 -1.63% -0.0049
- 1D High
- 0.30
- 1D Low
- 0.2941
- 1D Volume
- 502.2K
0.0049 -0.99% -0.000049
- 1D High
- 0.004976
- 1D Low
- 0.004879
- 1D Volume
- 30.1M
9.39 -0.42% -0.040
- 1D High
- 9.48
- 1D Low
- 9.38
- 1D Volume
- 15.6K
0.0006818 -0.15% -0.0000010
- 1D High
- 0.0006851
- 1D Low
- 0.000673
- 1D Volume
- 214.5M
0.005934 +1.31% +0.000077
- 1D High
- 0.005973
- 1D Low
- 0.005831
- 1D Volume
- 24.6M
0.01516 -0.20% -0.000030
- 1D High
- 0.01546
- 1D Low
- 0.01513
- 1D Volume
- 9.6M
0.06161 -1.36% -0.00085
- 1D High
- 0.06286
- 1D Low
- 0.0616
- 1D Volume
- 2.3M
0.0239 -1.81% -0.00044
- 1D High
- 0.02434
- 1D Low
- 0.02389
- 1D Volume
- 6M
0.0008472 -1.30% -0.0000112
- 1D High
- 0.000862
- 1D Low
- 0.0008457
- 1D Volume
- 168.1M
59.86 -0.35% -0.21
- 1D High
- 60.55
- 1D Low
- 59.86
- 1D Volume
- 2.4K
0.023526 +1.02% +0.000237
- 1D High
- 0.023737
- 1D Low
- 0.023222
- 1D Volume
- 6M
2,148.00 -0.65% -14.00
- 1D High
- 2,174.00
- 1D Low
- 2,147.00
- 1D Volume
- 64.9
0.02026 -0.83% -0.00017
- 1D High
- 0.02056
- 1D Low
- 0.02019
- 1D Volume
- 6.8M
0.04051 -0.98% -0.00040
- 1D High
- 0.0411
- 1D Low
- 0.04046
- 1D Volume
- 3.4M
0.125 — —
- 1D High
- 0.1257
- 1D Low
- 0.1244
- 1D Volume
- 1.1M
107.11 -0.69% -0.74
- 1D High
- 108.09
- 1D Low
- 107.04
- 1D Volume
- 1.3K
0.0004019 -0.77% -0.0000031
- 1D High
- 0.000406
- 1D Low
- 0.0004013
- 1D Volume
- 340.2M
0.01177 -0.34% -0.000040
- 1D High
- 0.01186
- 1D Low
- 0.01176
- 1D Volume
- 11.6M
8.96 -0.70% -0.063
- 1D High
- 9.09
- 1D Low
- 8.95
- 1D Volume
- 15.1K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DOLOUSDT | BINANCE | 0.02431 | +0.96% +0.00023 | 0.02458 | 0.02395 | 6.8M | Chart |
| POPCATUSDT | BINANCE | 0.04634 | -1.47% -0.00069 | 0.04727 | 0.04632 | 3.5M | Chart |
| TZAUSDT | BINANCE | 43.92 | +1.48% +0.64 | 43.92 | 43.27 | 3.7K | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0005045 | -0.34% -0.0000017 | 0.0005091 | 0.0005035 | 324M | Chart |
| LUMIAUSDT | BINANCE | 0.07385 | +0.37% +0.00027 | 0.07424 | 0.07343 | 2.2M | Chart |
| STGUSDT | BINANCE | 0.1525 | -0.07% -0.00010 | 0.1538 | 0.1516 | 1.1M | Chart |
| PHAROSUSDT | BINANCE | 0.4958 | -0.32% -0.0016 | 0.5017 | 0.4921 | 326.7K | Chart |
| FIDAUSDT | BINANCE | 0.01908 | -0.16% -0.000030 | 0.01927 | 0.01904 | 8.5M | Chart |
| AEVOUSDT | BINANCE | 0.02211 | — — | 0.02232 | 0.0221 | 7.3M | Chart |
| TAGUSDT | BINANCE | 0.000707 | -0.42% -0.0000030 | 0.000713 | 0.000697 | 227.9M | Chart |
| ALICEUSDT | BINANCE | 0.129 | -0.31% -0.00040 | 0.1306 | 0.1289 | 1.2M | Chart |
| DATAIPUSDT | BINANCE | 0.1894 | -1.66% -0.0032 | 0.1929 | 0.1887 | 839.9K | Chart |
| MANTAUSDT | BINANCE | 0.05922 | -1.12% -0.00067 | 0.06013 | 0.05917 | 2.7M | Chart |
| BNTUSDT | BINANCE | 0.3079 | +0.03% +0.00010 | 0.3101 | 0.3053 | 511K | Chart |
| BBXUSDT | BINANCE | 7.69 | -0.41% -0.032 | 7.76 | 7.69 | 20.4K | Chart |
| NFLXUSDT | BINANCE | 79.90 | -0.29% -0.23 | 80.16 | 79.86 | 2K | Chart |
| PIXELUSDT | BINANCE | 0.004824 | -0.58% -0.000028 | 0.004885 | 0.004817 | 32.3M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01919 | +0.37% +0.000070 | 0.01926 | 0.01902 | 8.1M | Chart |
| SAPIENUSDT | BINANCE | 0.07377 | -0.09% -0.000070 | 0.07482 | 0.07374 | 2.1M | Chart |
| SANTOSUSDT | BINANCE | 0.4905 | -0.04% -0.00020 | 0.5019 | 0.4892 | 316.6K | Chart |
| LRCXUSDT | BINANCE | 274.12 | -1.01% -2.80 | 277.55 | 274.01 | 563.9 | Chart |
| WOOUSDT | BINANCE | 0.01095 | -0.54% -0.000060 | 0.01106 | 0.01095 | 14.1M | Chart |
| SONICUSDT | BINANCE | 0.02266 | -1.39% -0.00032 | 0.02338 | 0.0225 | 6.8M | Chart |
| TTWOUSDT | BINANCE | 222.71 | -0.21% -0.46 | 223.92 | 222.52 | 686.4 | Chart |
| BANANAS31USDT | BINANCE | 0.007486 | +0.62% +0.000046 | 0.007558 | 0.007438 | 20.3M | Chart |
| NXPCUSDT | BINANCE | 0.2098 | -1.59% -0.0034 | 0.2147 | 0.2098 | 725.7K | Chart |
| CHILLGUYUSDT | BINANCE | 0.012193 | -0.62% -0.000076 | 0.012404 | 0.012184 | 12.5M | Chart |
| GOATUSDT | BINANCE | 0.01609 | -1.47% -0.00024 | 0.0165 | 0.01607 | 9.3M | Chart |
| HAEDALUSDT | BINANCE | 0.01909 | -0.31% -0.000060 | 0.01931 | 0.01909 | 7.8M | Chart |
| GUNUSDT | BINANCE | 0.002676 | +0.45% +0.000012 | 0.0027 | 0.002662 | 55.6M | Chart |
| IONQUSDT | BINANCE | 37.11 | -1.15% -0.43 | 37.77 | 37.11 | 4K | Chart |
| KAITOUSDC | BINANCE | 0.2951 | -1.63% -0.0049 | 0.30 | 0.2941 | 502.2K | Chart |
| BRETTUSDT | BINANCE | 0.0049 | -0.99% -0.000049 | 0.004976 | 0.004879 | 30.1M | Chart |
| FLNCUSDT | BINANCE | 9.39 | -0.42% -0.040 | 9.48 | 9.38 | 15.6K | Chart |
| PTBUSDT | BINANCE | 0.0006818 | -0.15% -0.0000010 | 0.0006851 | 0.000673 | 214.5M | Chart |
| INXUSDT | BINANCE | 0.005934 | +1.31% +0.000077 | 0.005973 | 0.005831 | 24.6M | Chart |
| DEEPUSDT | BINANCE | 0.01516 | -0.20% -0.000030 | 0.01546 | 0.01513 | 9.6M | Chart |
| WETUSDT | BINANCE | 0.06161 | -1.36% -0.00085 | 0.06286 | 0.0616 | 2.3M | Chart |
| VELODROMEUSDT | BINANCE | 0.0239 | -1.81% -0.00044 | 0.02434 | 0.02389 | 6M | Chart |
| BOMEUSDC | BINANCE | 0.0008472 | -1.30% -0.0000112 | 0.000862 | 0.0008457 | 168.1M | Chart |
| ASTSUSDT | BINANCE | 59.86 | -0.35% -0.21 | 60.55 | 59.86 | 2.4K | Chart |
| BASUSDT | BINANCE | 0.023526 | +1.02% +0.000237 | 0.023737 | 0.023222 | 6M | Chart |
| YFIUSDT | BINANCE | 2,148.00 | -0.65% -14.00 | 2,174.00 | 2,147.00 | 64.9 | Chart |
| FHEUSDT | BINANCE | 0.02026 | -0.83% -0.00017 | 0.02056 | 0.02019 | 6.8M | Chart |
| 1000RATSUSDT | BINANCE | 0.04051 | -0.98% -0.00040 | 0.0411 | 0.04046 | 3.4M | Chart |
| DIAUSDT | BINANCE | 0.125 | — — | 0.1257 | 0.1244 | 1.1M | Chart |
| EWTUSDT | BINANCE | 107.11 | -0.69% -0.74 | 108.09 | 107.04 | 1.3K | Chart |
| MEWUSDT | BINANCE | 0.0004019 | -0.77% -0.0000031 | 0.000406 | 0.0004013 | 340.2M | Chart |
| RAREUSDT | BINANCE | 0.01177 | -0.34% -0.000040 | 0.01186 | 0.01176 | 11.6M | Chart |
| NMRUSDT | BINANCE | 8.96 | -0.70% -0.063 | 9.09 | 8.95 | 15.1K | Chart |
DOLOUSDT +0.96% 0.02431 6.8M POPCATUSDT -1.47% 0.04634 3.5M TZAUSDT +1.48% 43.92 3.7K 1000CHEEMSUSDT -0.34% 0.0005045 324M LUMIAUSDT +0.37% 0.07385 2.2M STGUSDT -0.07% 0.1525 1.1M PHAROSUSDT -0.32% 0.4958 326.7K FIDAUSDT -0.16% 0.01908 8.5M AEVOUSDT — 0.02211 7.3M TAGUSDT -0.42% 0.000707 227.9M ALICEUSDT -0.31% 0.129 1.2M DATAIPUSDT -1.66% 0.1894 839.9K MANTAUSDT -1.12% 0.05922 2.7M BNTUSDT +0.03% 0.3079 511K BBXUSDT -0.41% 7.69 20.4K NFLXUSDT -0.29% 79.90 2K PIXELUSDT -0.58% 0.004824 32.3M AIGENSYNUSDT +0.37% 0.01919 8.1M SAPIENUSDT -0.09% 0.07377 2.1M SANTOSUSDT -0.04% 0.4905 316.6K LRCXUSDT -1.01% 274.12 563.9 WOOUSDT -0.54% 0.01095 14.1M SONICUSDT -1.39% 0.02266 6.8M TTWOUSDT -0.21% 222.71 686.4 BANANAS31USDT +0.62% 0.007486 20.3M NXPCUSDT -1.59% 0.2098 725.7K CHILLGUYUSDT -0.62% 0.012193 12.5M GOATUSDT -1.47% 0.01609 9.3M HAEDALUSDT -0.31% 0.01909 7.8M GUNUSDT +0.45% 0.002676 55.6M IONQUSDT -1.15% 37.11 4K KAITOUSDC -1.63% 0.2951 502.2K BRETTUSDT -0.99% 0.0049 30.1M FLNCUSDT -0.42% 9.39 15.6K PTBUSDT -0.15% 0.0006818 214.5M INXUSDT +1.31% 0.005934 24.6M DEEPUSDT -0.20% 0.01516 9.6M WETUSDT -1.36% 0.06161 2.3M VELODROMEUSDT -1.81% 0.0239 6M BOMEUSDC -1.30% 0.0008472 168.1M ASTSUSDT -0.35% 59.86 2.4K BASUSDT +1.02% 0.023526 6M YFIUSDT -0.65% 2,148.00 64.9 FHEUSDT -0.83% 0.02026 6.8M 1000RATSUSDT -0.98% 0.04051 3.4M DIAUSDT — 0.125 1.1M EWTUSDT -0.69% 107.11 1.3K MEWUSDT -0.77% 0.0004019 340.2M RAREUSDT -0.34% 0.01177 11.6M NMRUSDT -0.70% 8.96 15.1K