0.01224 +0.33% +0.000040
- 1D High
- 0.01229
- 1D Low
- 0.01219
- 1D Volume
- 700.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
601–650 of 795 contracts
Live · refreshes every 15 seconds
0.008848 +0.07% +0.0000060
- 1D High
- 0.00888
- 1D Low
- 0.008842
- 1D Volume
- 968.1K
0.04231 +0.21% +0.000090
- 1D High
- 0.04241
- 1D Low
- 0.04221
- 1D Volume
- 201.6K
0.0944 -0.11% -0.00010
- 1D High
- 0.0946
- 1D Low
- 0.0943
- 1D Volume
- 88K
629.00 +0.66% +4.13
- 1D High
- 629.00
- 1D Low
- 622.20
- 1D Volume
- 13.2
0.01885 +0.05% +0.000010
- 1D High
- 0.01892
- 1D Low
- 0.01885
- 1D Volume
- 438.2K
0.3819 +0.18% +0.00070
- 1D High
- 0.3821
- 1D Low
- 0.3812
- 1D Volume
- 21.6K
0.003616 -0.06% -0.0000020
- 1D High
- 0.00363
- 1D Low
- 0.003611
- 1D Volume
- 2.3M
0.01487 +0.13% +0.000020
- 1D High
- 0.01492
- 1D Low
- 0.01484
- 1D Volume
- 554.1K
0.009803 +0.22% +0.000022
- 1D High
- 0.00986
- 1D Low
- 0.009769
- 1D Volume
- 833.7K
0.1182 +0.08% +0.00010
- 1D High
- 0.1186
- 1D Low
- 0.118
- 1D Volume
- 69K
5.02 +0.30% +0.015
- 1D High
- 5.02
- 1D Low
- 5.00
- 1D Volume
- 1.6K
99.38 -0.04% -0.040
- 1D High
- 99.49
- 1D Low
- 99.29
- 1D Volume
- 81
0.01818 -0.11% -0.000020
- 1D High
- 0.01826
- 1D Low
- 0.01818
- 1D Volume
- 434.9K
0.005452 +0.02% +0.0000010
- 1D High
- 0.005469
- 1D Low
- 0.005451
- 1D Volume
- 1.4M
0.03755 +0.03% +0.000010
- 1D High
- 0.0377
- 1D Low
- 0.03751
- 1D Volume
- 209.4K
0.01241 -0.32% -0.000040
- 1D High
- 0.01249
- 1D Low
- 0.01241
- 1D Volume
- 629.6K
0.03153 +0.03% +0.000010
- 1D High
- 0.03166
- 1D Low
- 0.03141
- 1D Volume
- 239K
0.03801 -0.26% -0.00010
- 1D High
- 0.0383
- 1D Low
- 0.03801
- 1D Volume
- 197K
0.07345 -0.19% -0.00014
- 1D High
- 0.07377
- 1D Low
- 0.07338
- 1D Volume
- 101.7K
0.0006293 -0.06% -0.00000040
- 1D High
- 0.000634
- 1D Low
- 0.0006288
- 1D Volume
- 11.9M
0.125 +0.08% +0.00010
- 1D High
- 0.1253
- 1D Low
- 0.1248
- 1D Volume
- 59.3K
0.0984 -0.40% -0.00040
- 1D High
- 0.0989
- 1D Low
- 0.0982
- 1D Volume
- 75K
0.02907 +0.10% +0.000030
- 1D High
- 0.0292
- 1D Low
- 0.02903
- 1D Volume
- 252.4K
0.1486 +0.13% +0.00020
- 1D High
- 0.1489
- 1D Low
- 0.1483
- 1D Volume
- 49.2K
0.0005719 +0.19% +0.0000011
- 1D High
- 0.0005738
- 1D Low
- 0.0005709
- 1D Volume
- 12.7M
0.04313 -0.02% -0.000010
- 1D High
- 0.04328
- 1D Low
- 0.04308
- 1D Volume
- 167.5K
0.01388 -0.14% -0.000020
- 1D High
- 0.01393
- 1D Low
- 0.01388
- 1D Volume
- 518.1K
5.10 +0.18% +0.0090
- 1D High
- 5.10
- 1D Low
- 5.09
- 1D Volume
- 1.4K
0.7174 -0.31% -0.0022
- 1D High
- 0.7216
- 1D Low
- 0.7171
- 1D Volume
- 9.8K
0.2463 +0.08% +0.00020
- 1D High
- 0.247
- 1D Low
- 0.2462
- 1D Volume
- 28.4K
0.01698 +0.06% +0.000010
- 1D High
- 0.01704
- 1D Low
- 0.01696
- 1D Volume
- 411.7K
0.161 +0.06% +0.00010
- 1D High
- 0.1614
- 1D Low
- 0.1608
- 1D Volume
- 43.1K
0.2953 +0.24% +0.00070
- 1D High
- 0.2961
- 1D Low
- 0.2944
- 1D Volume
- 23.4K
0.006727 -0.12% -0.0000080
- 1D High
- 0.006761
- 1D Low
- 0.00672
- 1D Volume
- 1M
136.91 -0.03% -0.040
- 1D High
- 137.34
- 1D Low
- 136.91
- 1D Volume
- 49.6
0.5074 +0.10% +0.00050
- 1D High
- 0.5084
- 1D Low
- 0.5067
- 1D Volume
- 13K
0.06425 +0.37% +0.00024
- 1D High
- 0.06435
- 1D Low
- 0.06395
- 1D Volume
- 100.4K
0.11095 +0.14% +0.00016
- 1D High
- 0.11123
- 1D Low
- 0.11065
- 1D Volume
- 58K
198.89 +0.26% +0.51
- 1D High
- 198.90
- 1D Low
- 198.11
- 1D Volume
- 32.3
0.2025 +0.10% +0.00020
- 1D High
- 0.2027
- 1D Low
- 0.2021
- 1D Volume
- 31.1K
129.07 +0.26% +0.33
- 1D High
- 129.13
- 1D Low
- 128.61
- 1D Volume
- 48.3
0.01325 +0.15% +0.000020
- 1D High
- 0.01327
- 1D Low
- 0.01322
- 1D Volume
- 469.6K
0.5857 -0.46% -0.0027
- 1D High
- 0.5888
- 1D Low
- 0.5852
- 1D Volume
- 10.5K
1.71 +0.18% +0.0030
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 3.6K
0.004961 +0.10% +0.0000050
- 1D High
- 0.004983
- 1D Low
- 0.004954
- 1D Volume
- 1.2M
0.1989 +0.25% +0.00050
- 1D High
- 0.1997
- 1D Low
- 0.1982
- 1D Volume
- 30.3K
0.004033 — —
- 1D High
- 0.004051
- 1D Low
- 0.004029
- 1D Volume
- 1.5M
483.01 +0.20% +0.96
- 1D High
- 483.04
- 1D Low
- 481.76
- 1D Volume
- 12.4
272.40 -0.01% -0.040
- 1D High
- 272.46
- 1D Low
- 272.15
- 1D Volume
- 21.7
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| SPORTFUNUSDT | BINANCE | 0.01224 | +0.33% +0.000040 | 0.01229 | 0.01219 | 700.8K | 8.6K | — | Chart |
| ARPAUSDT | BINANCE | 0.008848 | +0.07% +0.0000060 | 0.00888 | 0.008842 | 968.1K | 8.6K | — | Chart |
| RONINUSDT | BINANCE | 0.04231 | +0.21% +0.000090 | 0.04241 | 0.04221 | 201.6K | 8.5K | — | Chart |
| ATUSDT | BINANCE | 0.0944 | -0.11% -0.00010 | 0.0946 | 0.0943 | 88K | 8.3K | — | Chart |
| BWETUSDT | BINANCE | 629.00 | +0.66% +4.13 | 629.00 | 622.20 | 13.2 | 8.3K | — | Chart |
| BIOUSDC | BINANCE | 0.01885 | +0.05% +0.000010 | 0.01892 | 0.01885 | 438.2K | 8.3K | — | Chart |
| TWTUSDT | BINANCE | 0.3819 | +0.18% +0.00070 | 0.3821 | 0.3812 | 21.6K | 8.2K | — | Chart |
| BRETTUSDT | BINANCE | 0.003616 | -0.06% -0.0000020 | 0.00363 | 0.003611 | 2.3M | 8.2K | — | Chart |
| FIDAUSDT | BINANCE | 0.01487 | +0.13% +0.000020 | 0.01492 | 0.01484 | 554.1K | 8.2K | — | Chart |
| GRIFFAINUSDT | BINANCE | 0.009803 | +0.22% +0.000022 | 0.00986 | 0.009769 | 833.7K | 8.2K | — | Chart |
| RAVEUSDT | BINANCE | 0.1182 | +0.08% +0.00010 | 0.1186 | 0.118 | 69K | 8.2K | — | Chart |
| CSOPSAMSUNG2LUSDT | BINANCE | 5.02 | +0.30% +0.015 | 5.02 | 5.00 | 1.6K | 8.2K | — | Chart |
| KOUSDT | BINANCE | 99.38 | -0.04% -0.040 | 99.49 | 99.29 | 81 | 8.1K | — | Chart |
| CETUSUSDT | BINANCE | 0.01818 | -0.11% -0.000020 | 0.01826 | 0.01818 | 434.9K | 7.9K | — | Chart |
| 1000XECUSDT | BINANCE | 0.005452 | +0.02% +0.0000010 | 0.005469 | 0.005451 | 1.4M | 7.9K | — | Chart |
| NEWTUSDT | BINANCE | 0.03755 | +0.03% +0.000010 | 0.0377 | 0.03751 | 209.4K | 7.9K | — | Chart |
| PORTALUSDT | BINANCE | 0.01241 | -0.32% -0.000040 | 0.01249 | 0.01241 | 629.6K | 7.8K | — | Chart |
| ALCHUSDT | BINANCE | 0.03153 | +0.03% +0.000010 | 0.03166 | 0.03141 | 239K | 7.5K | — | Chart |
| STARUSDT | BINANCE | 0.03801 | -0.26% -0.00010 | 0.0383 | 0.03801 | 197K | 7.5K | — | Chart |
| LISTAUSDT | BINANCE | 0.07345 | -0.19% -0.00014 | 0.07377 | 0.07338 | 101.7K | 7.5K | — | Chart |
| TAGUSDT | BINANCE | 0.0006293 | -0.06% -0.00000040 | 0.000634 | 0.0006288 | 11.9M | 7.5K | — | Chart |
| DIAUSDT | BINANCE | 0.125 | +0.08% +0.00010 | 0.1253 | 0.1248 | 59.3K | 7.4K | — | Chart |
| DATAIPUSDC | BINANCE | 0.0984 | -0.40% -0.00040 | 0.0989 | 0.0982 | 75K | 7.4K | — | Chart |
| WCTUSDT | BINANCE | 0.02907 | +0.10% +0.000030 | 0.0292 | 0.02903 | 252.4K | 7.3K | — | Chart |
| WIFUSDC | BINANCE | 0.1486 | +0.13% +0.00020 | 0.1489 | 0.1483 | 49.2K | 7.3K | — | Chart |
| BOMEUSDC | BINANCE | 0.0005719 | +0.19% +0.0000011 | 0.0005738 | 0.0005709 | 12.7M | 7.3K | — | Chart |
| BANUSDT | BINANCE | 0.04313 | -0.02% -0.000010 | 0.04328 | 0.04308 | 167.5K | 7.2K | — | Chart |
| DEEPUSDT | BINANCE | 0.01388 | -0.14% -0.000020 | 0.01393 | 0.01388 | 518.1K | 7.2K | — | Chart |
| ONDSUSDT | BINANCE | 5.10 | +0.18% +0.0090 | 5.10 | 5.09 | 1.4K | 7.1K | — | Chart |
| ASRUSDT | BINANCE | 0.7174 | -0.31% -0.0022 | 0.7216 | 0.7171 | 9.8K | 7K | — | Chart |
| BNTUSDT | BINANCE | 0.2463 | +0.08% +0.00020 | 0.247 | 0.2462 | 28.4K | 7K | — | Chart |
| CGPTUSDT | BINANCE | 0.01698 | +0.06% +0.000010 | 0.01704 | 0.01696 | 411.7K | 7K | — | Chart |
| LQTYUSDT | BINANCE | 0.161 | +0.06% +0.00010 | 0.1614 | 0.1608 | 43.1K | 6.9K | — | Chart |
| UMAUSDT | BINANCE | 0.2953 | +0.24% +0.00070 | 0.2961 | 0.2944 | 23.4K | 6.9K | — | Chart |
| SWARMSUSDT | BINANCE | 0.006727 | -0.12% -0.0000080 | 0.006761 | 0.00672 | 1M | 6.9K | — | Chart |
| SPCXUSD1 | BINANCE | 136.91 | -0.03% -0.040 | 137.34 | 136.91 | 49.6 | 6.8K | — | Chart |
| ALLUSDT | BINANCE | 0.5074 | +0.10% +0.00050 | 0.5084 | 0.5067 | 13K | 6.6K | — | Chart |
| TAIKOUSDT | BINANCE | 0.06425 | +0.37% +0.00024 | 0.06435 | 0.06395 | 100.4K | 6.4K | — | Chart |
| CROSSUSDT | BINANCE | 0.11095 | +0.14% +0.00016 | 0.11123 | 0.11065 | 58K | 6.4K | — | Chart |
| VRTUSDT | BINANCE | 198.89 | +0.26% +0.51 | 198.90 | 198.11 | 32.3 | 6.4K | — | Chart |
| KAITOUSDC | BINANCE | 0.2025 | +0.10% +0.00020 | 0.2027 | 0.2021 | 31.1K | 6.3K | — | Chart |
| CRDOUSDT | BINANCE | 129.07 | +0.26% +0.33 | 129.13 | 128.61 | 48.3 | 6.2K | — | Chart |
| RESOLVUSDT | BINANCE | 0.01325 | +0.15% +0.000020 | 0.01327 | 0.01322 | 469.6K | 6.2K | — | Chart |
| TRADOORUSDT | BINANCE | 0.5857 | -0.46% -0.0027 | 0.5888 | 0.5852 | 10.5K | 6.1K | — | Chart |
| NEOUSDC | BINANCE | 1.71 | +0.18% +0.0030 | 1.72 | 1.71 | 3.6K | 6.1K | — | Chart |
| XNYUSDT | BINANCE | 0.004961 | +0.10% +0.0000050 | 0.004983 | 0.004954 | 1.2M | 6.1K | — | Chart |
| COAIUSDT | BINANCE | 0.1989 | +0.25% +0.00050 | 0.1997 | 0.1982 | 30.3K | 6K | — | Chart |
| USTCUSDT | BINANCE | 0.004033 | — — | 0.004051 | 0.004029 | 1.5M | 6K | — | Chart |
| SMHUSDT | BINANCE | 483.01 | +0.20% +0.96 | 483.04 | 481.76 | 12.4 | 6K | — | Chart |
| MCDUSDT | BINANCE | 272.40 | -0.01% -0.040 | 272.46 | 272.15 | 21.7 | 5.9K | — | Chart |
SPORTFUNUSDT +0.33% 0.01224 700.8K ARPAUSDT +0.07% 0.008848 968.1K RONINUSDT +0.21% 0.04231 201.6K ATUSDT -0.11% 0.0944 88K BWETUSDT +0.66% 629.00 13.2 BIOUSDC +0.05% 0.01885 438.2K TWTUSDT +0.18% 0.3819 21.6K BRETTUSDT -0.06% 0.003616 2.3M FIDAUSDT +0.13% 0.01487 554.1K GRIFFAINUSDT +0.22% 0.009803 833.7K RAVEUSDT +0.08% 0.1182 69K CSOPSAMSUNG2LUSDT +0.30% 5.02 1.6K KOUSDT -0.04% 99.38 81 CETUSUSDT -0.11% 0.01818 434.9K 1000XECUSDT +0.02% 0.005452 1.4M NEWTUSDT +0.03% 0.03755 209.4K PORTALUSDT -0.32% 0.01241 629.6K ALCHUSDT +0.03% 0.03153 239K STARUSDT -0.26% 0.03801 197K LISTAUSDT -0.19% 0.07345 101.7K TAGUSDT -0.06% 0.0006293 11.9M DIAUSDT +0.08% 0.125 59.3K DATAIPUSDC -0.40% 0.0984 75K WCTUSDT +0.10% 0.02907 252.4K WIFUSDC +0.13% 0.1486 49.2K BOMEUSDC +0.19% 0.0005719 12.7M BANUSDT -0.02% 0.04313 167.5K DEEPUSDT -0.14% 0.01388 518.1K ONDSUSDT +0.18% 5.10 1.4K ASRUSDT -0.31% 0.7174 9.8K BNTUSDT +0.08% 0.2463 28.4K CGPTUSDT +0.06% 0.01698 411.7K LQTYUSDT +0.06% 0.161 43.1K UMAUSDT +0.24% 0.2953 23.4K SWARMSUSDT -0.12% 0.006727 1M SPCXUSD1 -0.03% 136.91 49.6 ALLUSDT +0.10% 0.5074 13K TAIKOUSDT +0.37% 0.06425 100.4K CROSSUSDT +0.14% 0.11095 58K VRTUSDT +0.26% 198.89 32.3 KAITOUSDC +0.10% 0.2025 31.1K CRDOUSDT +0.26% 129.07 48.3 RESOLVUSDT +0.15% 0.01325 469.6K TRADOORUSDT -0.46% 0.5857 10.5K NEOUSDC +0.18% 1.71 3.6K XNYUSDT +0.10% 0.004961 1.2M COAIUSDT +0.25% 0.1989 30.3K USTCUSDT — 0.004033 1.5M SMHUSDT +0.20% 483.01 12.4 MCDUSDT -0.01% 272.40 21.7