0.0003761 -0.21% -0.00000080
- 1D High
- 0.0003779
- 1D Low
- 0.0003752
- 1D Volume
- 41M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
551–600 of 795 contracts
Live · refreshes every 15 seconds
0.04246 -0.09% -0.000040
- 1D High
- 0.04266
- 1D Low
- 0.04239
- 1D Volume
- 363.4K
217.00 +0.50% +1.08
- 1D High
- 217.28
- 1D Low
- 215.80
- 1D Volume
- 71
0.006701 -0.50% -0.000034
- 1D High
- 0.006761
- 1D Low
- 0.006682
- 1D Volume
- 2.3M
0.1249 — —
- 1D High
- 0.1253
- 1D Low
- 0.1246
- 1D Volume
- 123K
0.0171 +0.12% +0.000020
- 1D High
- 0.01715
- 1D Low
- 0.01708
- 1D Volume
- 895.4K
0.016205 -0.07% -0.000012
- 1D High
- 0.016232
- 1D Low
- 0.016187
- 1D Volume
- 940.2K
276.06 +0.01% +0.030
- 1D High
- 276.49
- 1D Low
- 276.00
- 1D Volume
- 55.2
0.2775 -0.18% -0.00050
- 1D High
- 0.279
- 1D Low
- 0.2773
- 1D Volume
- 54.3K
0.02901 -0.10% -0.000030
- 1D High
- 0.0292
- 1D Low
- 0.02895
- 1D Volume
- 518.2K
0.0939 -0.63% -0.00060
- 1D High
- 0.0946
- 1D Low
- 0.0938
- 1D Volume
- 160.1K
0.04875 -0.06% -0.000030
- 1D High
- 0.04901
- 1D Low
- 0.0487
- 1D Volume
- 306.7K
0.5094 -0.76% -0.0039
- 1D High
- 0.5141
- 1D Low
- 0.5089
- 1D Volume
- 29.3K
0.0010 -0.30% -0.0000030
- 1D High
- 0.001007
- 1D Low
- 0.000999
- 1D Volume
- 14.9M
0.06558 -0.20% -0.00013
- 1D High
- 0.0661
- 1D Low
- 0.06537
- 1D Volume
- 226.9K
0.01121 -0.09% -0.000010
- 1D High
- 0.01126
- 1D Low
- 0.01118
- 1D Volume
- 1.3M
0.006984 -0.16% -0.000011
- 1D High
- 0.007041
- 1D Low
- 0.006978
- 1D Volume
- 2.1M
0.12695 -0.28% -0.00036
- 1D High
- 0.12735
- 1D Low
- 0.12667
- 1D Volume
- 115.7K
0.02526 -0.16% -0.000040
- 1D High
- 0.02543
- 1D Low
- 0.02517
- 1D Volume
- 581.2K
2.80 -0.07% -0.0020
- 1D High
- 2.80
- 1D Low
- 2.79
- 1D Volume
- 5.2K
0.03344 -0.33% -0.00011
- 1D High
- 0.03369
- 1D Low
- 0.03339
- 1D Volume
- 432.3K
0.004252 +0.12% +0.0000050
- 1D High
- 0.004259
- 1D Low
- 0.004246
- 1D Volume
- 3.4M
0.007372 -0.24% -0.000018
- 1D High
- 0.007441
- 1D Low
- 0.007361
- 1D Volume
- 2M
15.25 -0.13% -0.020
- 1D High
- 15.34
- 1D Low
- 15.24
- 1D Volume
- 925.3
0.07865 -0.03% -0.000020
- 1D High
- 0.07904
- 1D Low
- 0.07852
- 1D Volume
- 178.4K
228.85 +0.04% +0.090
- 1D High
- 229.02
- 1D Low
- 228.76
- 1D Volume
- 61.3
0.02441 -0.08% -0.000020
- 1D High
- 0.02452
- 1D Low
- 0.02431
- 1D Volume
- 567.5K
0.00384 +0.03% +0.0000010
- 1D High
- 0.003861
- 1D Low
- 0.003824
- 1D Volume
- 3.6M
0.01577 -0.06% -0.000010
- 1D High
- 0.0159
- 1D Low
- 0.01576
- 1D Volume
- 875.3K
0.015005 -0.05% -0.0000070
- 1D High
- 0.015018
- 1D Low
- 0.014997
- 1D Volume
- 916.5K
0.003118 -0.13% -0.0000040
- 1D High
- 0.003135
- 1D Low
- 0.00311
- 1D Volume
- 4.4M
99.38 -0.04% -0.040
- 1D High
- 99.49
- 1D Low
- 99.29
- 1D Volume
- 136.9
0.1159 -0.17% -0.00020
- 1D High
- 0.1166
- 1D Low
- 0.1158
- 1D Volume
- 116.9K
23.39 -0.34% -0.080
- 1D High
- 23.49
- 1D Low
- 23.33
- 1D Volume
- 577.8
0.003608 -0.28% -0.000010
- 1D High
- 0.00363
- 1D Low
- 0.003597
- 1D Volume
- 3.7M
4.59 -0.07% -0.0030
- 1D High
- 4.60
- 1D Low
- 4.57
- 1D Volume
- 2.9K
0.03167 -0.47% -0.00015
- 1D High
- 0.03205
- 1D Low
- 0.03163
- 1D Volume
- 422.9K
0.0978 -1.01% -0.0010
- 1D High
- 0.0989
- 1D Low
- 0.0976
- 1D Volume
- 136.9K
0.003645 -0.11% -0.0000040
- 1D High
- 0.003661
- 1D Low
- 0.003642
- 1D Volume
- 3.7M
0.006992 -0.01% -0.0000010
- 1D High
- 0.007036
- 1D Low
- 0.006985
- 1D Volume
- 1.9M
0.1916 -0.26% -0.00050
- 1D High
- 0.1929
- 1D Low
- 0.1914
- 1D Volume
- 69.5K
0.004069 -0.07% -0.0000030
- 1D High
- 0.004085
- 1D Low
- 0.004058
- 1D Volume
- 3.3M
8.04 — —
- 1D High
- 8.07
- 1D Low
- 8.03
- 1D Volume
- 1.6K
0.04218 -0.09% -0.000040
- 1D High
- 0.04241
- 1D Low
- 0.0421
- 1D Volume
- 309.4K
0.03795 -0.42% -0.00016
- 1D High
- 0.0383
- 1D Low
- 0.0379
- 1D Volume
- 340.5K
0.0003563 -0.47% -0.0000017
- 1D High
- 0.000359
- 1D Low
- 0.0003556
- 1D Volume
- 36.1M
0.08382 -0.11% -0.000090
- 1D High
- 0.08415
- 1D Low
- 0.08351
- 1D Volume
- 152.6K
0.01695 -0.12% -0.000020
- 1D High
- 0.01704
- 1D Low
- 0.01692
- 1D Volume
- 749.9K
0.0132 -0.23% -0.000030
- 1D High
- 0.01327
- 1D Low
- 0.01318
- 1D Volume
- 950.7K
0.006268 +0.03% +0.0000020
- 1D High
- 0.006298
- 1D Low
- 0.006247
- 1D Volume
- 2M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MEMEUSDT | BINANCE | 0.0003761 | -0.21% -0.00000080 | 0.0003779 | 0.0003752 | 41M | 15.4K | — | Chart |
| HIVEUSDT | BINANCE | 0.04246 | -0.09% -0.000040 | 0.04266 | 0.04239 | 363.4K | 15.4K | — | Chart |
| ALABUSDT | BINANCE | 217.00 | +0.50% +1.08 | 217.28 | 215.80 | 71 | 15.4K | — | Chart |
| SWARMSUSDT | BINANCE | 0.006701 | -0.50% -0.000034 | 0.006761 | 0.006682 | 2.3M | 15.4K | — | Chart |
| DIAUSDT | BINANCE | 0.1249 | — — | 0.1253 | 0.1246 | 123K | 15.4K | — | Chart |
| GWEIUSDT | BINANCE | 0.0171 | +0.12% +0.000020 | 0.01715 | 0.01708 | 895.4K | 15.3K | — | Chart |
| TRUTHUSDT | BINANCE | 0.016205 | -0.07% -0.000012 | 0.016232 | 0.016187 | 940.2K | 15.2K | — | Chart |
| IWMUSDT | BINANCE | 276.06 | +0.01% +0.030 | 276.49 | 276.00 | 55.2 | 15.2K | — | Chart |
| GENIUSUSDT | BINANCE | 0.2775 | -0.18% -0.00050 | 0.279 | 0.2773 | 54.3K | 15.1K | — | Chart |
| WCTUSDT | BINANCE | 0.02901 | -0.10% -0.000030 | 0.0292 | 0.02895 | 518.2K | 15K | — | Chart |
| ATUSDT | BINANCE | 0.0939 | -0.63% -0.00060 | 0.0946 | 0.0938 | 160.1K | 15K | — | Chart |
| LAYERUSDT | BINANCE | 0.04875 | -0.06% -0.000030 | 0.04901 | 0.0487 | 306.7K | 15K | — | Chart |
| PHAROSUSDT | BINANCE | 0.5094 | -0.76% -0.0039 | 0.5141 | 0.5089 | 29.3K | 14.9K | — | Chart |
| TLMUSDT | BINANCE | 0.0010 | -0.30% -0.0000030 | 0.001007 | 0.000999 | 14.9M | 14.9K | — | Chart |
| BREVUSDT | BINANCE | 0.06558 | -0.20% -0.00013 | 0.0661 | 0.06537 | 226.9K | 14.9K | — | Chart |
| DRIFTUSDT | BINANCE | 0.01121 | -0.09% -0.000010 | 0.01126 | 0.01118 | 1.3M | 14.8K | — | Chart |
| BLUAIUSDT | BINANCE | 0.006984 | -0.16% -0.000011 | 0.007041 | 0.006978 | 2.1M | 14.7K | — | Chart |
| ACUUSDT | BINANCE | 0.12695 | -0.28% -0.00036 | 0.12735 | 0.12667 | 115.7K | 14.7K | — | Chart |
| CARVUSDT | BINANCE | 0.02526 | -0.16% -0.000040 | 0.02543 | 0.02517 | 581.2K | 14.7K | — | Chart |
| AUCTIONUSDT | BINANCE | 2.80 | -0.07% -0.0020 | 2.80 | 2.79 | 5.2K | 14.5K | — | Chart |
| MIRAUSDT | BINANCE | 0.03344 | -0.33% -0.00011 | 0.03369 | 0.03339 | 432.3K | 14.5K | — | Chart |
| 1000SHIBUSDC | BINANCE | 0.004252 | +0.12% +0.0000050 | 0.004259 | 0.004246 | 3.4M | 14.4K | — | Chart |
| MAVUSDT | BINANCE | 0.007372 | -0.24% -0.000018 | 0.007441 | 0.007361 | 2M | 14.4K | — | Chart |
| BSVUSDT | BINANCE | 15.25 | -0.13% -0.020 | 15.34 | 15.24 | 925.3 | 14.1K | — | Chart |
| PUNDIXUSDT | BINANCE | 0.07865 | -0.03% -0.000020 | 0.07904 | 0.07852 | 178.4K | 14K | — | Chart |
| TTWOUSDT | BINANCE | 228.85 | +0.04% +0.090 | 229.02 | 228.76 | 61.3 | 14K | — | Chart |
| JOEUSDT | BINANCE | 0.02441 | -0.08% -0.000020 | 0.02452 | 0.02431 | 567.5K | 13.9K | — | Chart |
| INXUSDT | BINANCE | 0.00384 | +0.03% +0.0000010 | 0.003861 | 0.003824 | 3.6M | 13.8K | — | Chart |
| BROCCOLI714USDT | BINANCE | 0.01577 | -0.06% -0.000010 | 0.0159 | 0.01576 | 875.3K | 13.8K | — | Chart |
| SUNUSDT | BINANCE | 0.015005 | -0.05% -0.0000070 | 0.015018 | 0.014997 | 916.5K | 13.8K | — | Chart |
| SPACEUSDT | BINANCE | 0.003118 | -0.13% -0.0000040 | 0.003135 | 0.00311 | 4.4M | 13.6K | — | Chart |
| KOUSDT | BINANCE | 99.38 | -0.04% -0.040 | 99.49 | 99.29 | 136.9 | 13.6K | — | Chart |
| ALICEUSDT | BINANCE | 0.1159 | -0.17% -0.00020 | 0.1166 | 0.1158 | 116.9K | 13.5K | — | Chart |
| OKLOUSDT | BINANCE | 23.39 | -0.34% -0.080 | 23.49 | 23.33 | 577.8 | 13.5K | — | Chart |
| BRETTUSDT | BINANCE | 0.003608 | -0.28% -0.000010 | 0.00363 | 0.003597 | 3.7M | 13.5K | — | Chart |
| DJTUSDT | BINANCE | 4.59 | -0.07% -0.0030 | 4.60 | 4.57 | 2.9K | 13.4K | — | Chart |
| TURTLEUSDT | BINANCE | 0.03167 | -0.47% -0.00015 | 0.03205 | 0.03163 | 422.9K | 13.4K | — | Chart |
| DATAIPUSDC | BINANCE | 0.0978 | -1.01% -0.0010 | 0.0989 | 0.0976 | 136.9K | 13.4K | — | Chart |
| WAXPUSDT | BINANCE | 0.003645 | -0.11% -0.0000040 | 0.003661 | 0.003642 | 3.7M | 13.4K | — | Chart |
| MOCAUSDT | BINANCE | 0.006992 | -0.01% -0.0000010 | 0.007036 | 0.006985 | 1.9M | 13.3K | — | Chart |
| SFPUSDT | BINANCE | 0.1916 | -0.26% -0.00050 | 0.1929 | 0.1914 | 69.5K | 13.3K | — | Chart |
| ACHUSDT | BINANCE | 0.004069 | -0.07% -0.0000030 | 0.004085 | 0.004058 | 3.3M | 13.3K | — | Chart |
| USARUSDT | BINANCE | 8.04 | — — | 8.07 | 8.03 | 1.6K | 13.2K | — | Chart |
| RONINUSDT | BINANCE | 0.04218 | -0.09% -0.000040 | 0.04241 | 0.0421 | 309.4K | 13.1K | — | Chart |
| STARUSDT | BINANCE | 0.03795 | -0.42% -0.00016 | 0.0383 | 0.0379 | 340.5K | 12.9K | — | Chart |
| 1000CHEEMSUSDT | BINANCE | 0.0003563 | -0.47% -0.0000017 | 0.000359 | 0.0003556 | 36.1M | 12.9K | — | Chart |
| HEIUSDT | BINANCE | 0.08382 | -0.11% -0.000090 | 0.08415 | 0.08351 | 152.6K | 12.8K | — | Chart |
| CGPTUSDT | BINANCE | 0.01695 | -0.12% -0.000020 | 0.01704 | 0.01692 | 749.9K | 12.7K | — | Chart |
| RESOLVUSDT | BINANCE | 0.0132 | -0.23% -0.000030 | 0.01327 | 0.01318 | 950.7K | 12.5K | — | Chart |
| AVAAIUSDT | BINANCE | 0.006268 | +0.03% +0.0000020 | 0.006298 | 0.006247 | 2M | 12.5K | — | Chart |
MEMEUSDT -0.21% 0.0003761 41M HIVEUSDT -0.09% 0.04246 363.4K ALABUSDT +0.50% 217.00 71 SWARMSUSDT -0.50% 0.006701 2.3M DIAUSDT — 0.1249 123K GWEIUSDT +0.12% 0.0171 895.4K TRUTHUSDT -0.07% 0.016205 940.2K IWMUSDT +0.01% 276.06 55.2 GENIUSUSDT -0.18% 0.2775 54.3K WCTUSDT -0.10% 0.02901 518.2K ATUSDT -0.63% 0.0939 160.1K LAYERUSDT -0.06% 0.04875 306.7K PHAROSUSDT -0.76% 0.5094 29.3K TLMUSDT -0.30% 0.0010 14.9M BREVUSDT -0.20% 0.06558 226.9K DRIFTUSDT -0.09% 0.01121 1.3M BLUAIUSDT -0.16% 0.006984 2.1M ACUUSDT -0.28% 0.12695 115.7K CARVUSDT -0.16% 0.02526 581.2K AUCTIONUSDT -0.07% 2.80 5.2K MIRAUSDT -0.33% 0.03344 432.3K 1000SHIBUSDC +0.12% 0.004252 3.4M MAVUSDT -0.24% 0.007372 2M BSVUSDT -0.13% 15.25 925.3 PUNDIXUSDT -0.03% 0.07865 178.4K TTWOUSDT +0.04% 228.85 61.3 JOEUSDT -0.08% 0.02441 567.5K INXUSDT +0.03% 0.00384 3.6M BROCCOLI714USDT -0.06% 0.01577 875.3K SUNUSDT -0.05% 0.015005 916.5K SPACEUSDT -0.13% 0.003118 4.4M KOUSDT -0.04% 99.38 136.9 ALICEUSDT -0.17% 0.1159 116.9K OKLOUSDT -0.34% 23.39 577.8 BRETTUSDT -0.28% 0.003608 3.7M DJTUSDT -0.07% 4.59 2.9K TURTLEUSDT -0.47% 0.03167 422.9K DATAIPUSDC -1.01% 0.0978 136.9K WAXPUSDT -0.11% 0.003645 3.7M MOCAUSDT -0.01% 0.006992 1.9M SFPUSDT -0.26% 0.1916 69.5K ACHUSDT -0.07% 0.004069 3.3M USARUSDT — 8.04 1.6K RONINUSDT -0.09% 0.04218 309.4K STARUSDT -0.42% 0.03795 340.5K 1000CHEEMSUSDT -0.47% 0.0003563 36.1M HEIUSDT -0.11% 0.08382 152.6K CGPTUSDT -0.12% 0.01695 749.9K RESOLVUSDT -0.23% 0.0132 950.7K AVAAIUSDT +0.03% 0.006268 2M