0.1131 -0.35% -0.00040
- 1D High
- 0.1147
- 1D Low
- 0.1123
- 1D Volume
- 2.2M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–600 of 765 contracts
Live · refreshes every 15 seconds
264.22 -0.14% -0.38
- 1D High
- 265.12
- 1D Low
- 263.16
- 1D Volume
- 949.1
5,201.80 -0.06% -3.20
- 1D High
- 5,213.50
- 1D Low
- 5,183.00
- 1D Volume
- 47.9
0.00922 +2.33% +0.00021
- 1D High
- 0.00931
- 1D Low
- 0.00889
- 1D Volume
- 26.8M
0.01441 -0.62% -0.000090
- 1D High
- 0.01468
- 1D Low
- 0.01438
- 1D Volume
- 17.1M
1.98 +0.15% +0.0030
- 1D High
- 2.01
- 1D Low
- 1.97
- 1D Volume
- 124.3K
0.005178 -1.05% -0.000055
- 1D High
- 0.005237
- 1D Low
- 0.005154
- 1D Volume
- 47.1M
0.03577 +0.28% +0.00010
- 1D High
- 0.03661
- 1D Low
- 0.03538
- 1D Volume
- 6.8M
18.29 +0.44% +0.080
- 1D High
- 18.38
- 1D Low
- 18.11
- 1D Volume
- 13.2K
36.96 -0.30% -0.11
- 1D High
- 37.29
- 1D Low
- 36.76
- 1D Volume
- 6.5K
0.03411 -0.44% -0.00015
- 1D High
- 0.03466
- 1D Low
- 0.03391
- 1D Volume
- 7M
0.007124 +0.01% +0.0000010
- 1D High
- 0.007255
- 1D Low
- 0.007074
- 1D Volume
- 33.3M
0.002552 -0.93% -0.000024
- 1D High
- 0.002597
- 1D Low
- 0.002544
- 1D Volume
- 92.9M
0.03701 -1.44% -0.00054
- 1D High
- 0.03771
- 1D Low
- 0.03683
- 1D Volume
- 6.4M
0.008225 +0.01% +0.0000010
- 1D High
- 0.008325
- 1D Low
- 0.008163
- 1D Volume
- 28.5M
0.009638 +1.05% +0.00010
- 1D High
- 0.009716
- 1D Low
- 0.009536
- 1D Volume
- 24.3M
0.01964 -0.76% -0.00015
- 1D High
- 0.01986
- 1D Low
- 0.01953
- 1D Volume
- 11.6M
0.024609 -0.11% -0.000028
- 1D High
- 0.024784
- 1D Low
- 0.024336
- 1D Volume
- 9.2M
0.002018 +0.05% +0.0000010
- 1D High
- 0.002037
- 1D Low
- 0.001995
- 1D Volume
- 111.4M
55.73 +0.20% +0.11
- 1D High
- 56.09
- 1D Low
- 55.38
- 1D Volume
- 4K
6.84 -3.01% -0.212
- 1D High
- 7.06
- 1D Low
- 6.75
- 1D Volume
- 32.6K
349.44 -0.45% -1.57
- 1D High
- 351.47
- 1D Low
- 348.43
- 1D Volume
- 635.1
0.04538 -0.85% -0.00039
- 1D High
- 0.04586
- 1D Low
- 0.04518
- 1D Volume
- 4.9M
0.1497 +2.18% +0.0032
- 1D High
- 0.1503
- 1D Low
- 0.1458
- 1D Volume
- 1.5M
0.000699 -1.55% -0.000011
- 1D High
- 0.000713
- 1D Low
- 0.000694
- 1D Volume
- 314.1M
0.01675 -0.89% -0.00015
- 1D High
- 0.01707
- 1D Low
- 0.01671
- 1D Volume
- 13.1M
19.52 -0.10% -0.020
- 1D High
- 19.64
- 1D Low
- 19.41
- 1D Volume
- 11.2K
0.007152 -1.20% -0.000087
- 1D High
- 0.007285
- 1D Low
- 0.007139
- 1D Volume
- 30.6M
0.0003734 -0.48% -0.0000018
- 1D High
- 0.0003759
- 1D Low
- 0.0003718
- 1D Volume
- 584.8M
51.23 +1.11% +0.56
- 1D High
- 52.05
- 1D Low
- 50.69
- 1D Volume
- 4.3K
0.4253 +1.62% +0.0068
- 1D High
- 0.4334
- 1D Low
- 0.4166
- 1D Volume
- 502.5K
0.0348 +0.03% +0.000010
- 1D High
- 0.03515
- 1D Low
- 0.03459
- 1D Volume
- 6.1M
0.01948 -1.07% -0.00021
- 1D High
- 0.01975
- 1D Low
- 0.01936
- 1D Volume
- 10.9M
0.04368 -1.24% -0.00055
- 1D High
- 0.04443
- 1D Low
- 0.04354
- 1D Volume
- 4.8M
0.1285 -0.70% -0.00090
- 1D High
- 0.1306
- 1D Low
- 0.1281
- 1D Volume
- 1.6M
0.01799 +0.39% +0.000070
- 1D High
- 0.01816
- 1D Low
- 0.01781
- 1D Volume
- 11.5M
1.73 +0.23% +0.0040
- 1D High
- 1.75
- 1D Low
- 1.71
- 1D Volume
- 119.7K
28.69 -0.38% -0.11
- 1D High
- 28.89
- 1D Low
- 28.63
- 1D Volume
- 7.2K
0.009421 -1.19% -0.000113
- 1D High
- 0.009571
- 1D Low
- 0.009372
- 1D Volume
- 21.8M
9.65 — —
- 1D High
- 9.80
- 1D Low
- 9.63
- 1D Volume
- 21.2K
9.40 -0.32% -0.030
- 1D High
- 9.48
- 1D Low
- 9.37
- 1D Volume
- 21.7K
0.12747 +2.69% +0.00334
- 1D High
- 0.12771
- 1D Low
- 0.1233
- 1D Volume
- 1.6M
0.00001038 -0.57% -0.000000060
- 1D High
- 0.00001051
- 1D Low
- 0.00001032
- 1D Volume
- 19.6B
0.5648 -0.48% -0.0027
- 1D High
- 0.5697
- 1D Low
- 0.5628
- 1D Volume
- 358.3K
0.02415 +0.29% +0.000070
- 1D High
- 0.02458
- 1D Low
- 0.02395
- 1D Volume
- 8.4M
145.71 -0.78% -1.14
- 1D High
- 146.91
- 1D Low
- 145.29
- 1D Volume
- 1.4K
0.3014 +0.77% +0.0023
- 1D High
- 0.3028
- 1D Low
- 0.2991
- 1D Volume
- 668K
247.50 -0.47% -1.18
- 1D High
- 249.09
- 1D Low
- 247.38
- 1D Volume
- 808.3
2,145.00 -0.79% -17.00
- 1D High
- 2,174.00
- 1D Low
- 2,135.00
- 1D Volume
- 92.1
0.11647 -0.65% -0.00076
- 1D High
- 0.11797
- 1D Low
- 0.11587
- 1D Volume
- 1.7M
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PRLUSDT | BINANCE | 0.1131 | -0.35% -0.00040 | 0.1147 | 0.1123 | 2.2M | Chart |
| ADBEUSDT | BINANCE | 264.22 | -0.14% -0.38 | 265.12 | 263.16 | 949.1 | Chart |
| BTCDOMUSDT | BINANCE | 5,201.80 | -0.06% -3.20 | 5,213.50 | 5,183.00 | 47.9 | Chart |
| IDOLUSDT | BINANCE | 0.00922 | +2.33% +0.00021 | 0.00931 | 0.00889 | 26.8M | Chart |
| DYMUSDT | BINANCE | 0.01441 | -0.62% -0.000090 | 0.01468 | 0.01438 | 17.1M | Chart |
| FOLKSUSDT | BINANCE | 1.98 | +0.15% +0.0030 | 2.01 | 1.97 | 124.3K | Chart |
| 1000SHIBUSDC | BINANCE | 0.005178 | -1.05% -0.000055 | 0.005237 | 0.005154 | 47.1M | Chart |
| ALCHUSDT | BINANCE | 0.03577 | +0.28% +0.00010 | 0.03661 | 0.03538 | 6.8M | Chart |
| UVXYUSDT | BINANCE | 18.29 | +0.44% +0.080 | 18.38 | 18.11 | 13.2K | Chart |
| SMCIUSDT | BINANCE | 36.96 | -0.30% -0.11 | 37.29 | 36.76 | 6.5K | Chart |
| TNSRUSDT | BINANCE | 0.03411 | -0.44% -0.00015 | 0.03466 | 0.03391 | 7M | Chart |
| XAIUSDT | BINANCE | 0.007124 | +0.01% +0.0000010 | 0.007255 | 0.007074 | 33.3M | Chart |
| LINEAUSDT | BINANCE | 0.002552 | -0.93% -0.000024 | 0.002597 | 0.002544 | 92.9M | Chart |
| WCTUSDT | BINANCE | 0.03701 | -1.44% -0.00054 | 0.03771 | 0.03683 | 6.4M | Chart |
| SXTUSDT | BINANCE | 0.008225 | +0.01% +0.0000010 | 0.008325 | 0.008163 | 28.5M | Chart |
| ARPAUSDT | BINANCE | 0.009638 | +1.05% +0.00010 | 0.009716 | 0.009536 | 24.3M | Chart |
| AIXBTUSDT | BINANCE | 0.01964 | -0.76% -0.00015 | 0.01986 | 0.01953 | 11.6M | Chart |
| QUSDT | BINANCE | 0.024609 | -0.11% -0.000028 | 0.024784 | 0.024336 | 9.2M | Chart |
| 1000CATUSDT | BINANCE | 0.002018 | +0.05% +0.0000010 | 0.002037 | 0.001995 | 111.4M | Chart |
| HPEUSDT | BINANCE | 55.73 | +0.20% +0.11 | 56.09 | 55.38 | 4K | Chart |
| FWDIUSDT | BINANCE | 6.84 | -3.01% -0.212 | 7.06 | 6.75 | 32.6K | Chart |
| JPMUSDT | BINANCE | 349.44 | -0.45% -1.57 | 351.47 | 348.43 | 635.1 | Chart |
| LUNA2USDT | BINANCE | 0.04538 | -0.85% -0.00039 | 0.04586 | 0.04518 | 4.9M | Chart |
| ATUSDT | BINANCE | 0.1497 | +2.18% +0.0032 | 0.1503 | 0.1458 | 1.5M | Chart |
| TAGUSDT | BINANCE | 0.000699 | -1.55% -0.000011 | 0.000713 | 0.000694 | 314.1M | Chart |
| RESOLVUSDT | BINANCE | 0.01675 | -0.89% -0.00015 | 0.01707 | 0.01671 | 13.1M | Chart |
| POPMARTUSDT | BINANCE | 19.52 | -0.10% -0.020 | 19.64 | 19.41 | 11.2K | Chart |
| SWARMSUSDT | BINANCE | 0.007152 | -1.20% -0.000087 | 0.007285 | 0.007139 | 30.6M | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0003734 | -0.48% -0.0000018 | 0.0003759 | 0.0003718 | 584.8M | Chart |
| URNMUSDT | BINANCE | 51.23 | +1.11% +0.56 | 52.05 | 50.69 | 4.3K | Chart |
| B2USDT | BINANCE | 0.4253 | +1.62% +0.0068 | 0.4334 | 0.4166 | 502.5K | Chart |
| LYNUSDT | BINANCE | 0.0348 | +0.03% +0.000010 | 0.03515 | 0.03459 | 6.1M | Chart |
| CGPTUSDT | BINANCE | 0.01948 | -1.07% -0.00021 | 0.01975 | 0.01936 | 10.9M | Chart |
| MAGICUSDT | BINANCE | 0.04368 | -1.24% -0.00055 | 0.04443 | 0.04354 | 4.8M | Chart |
| ALICEUSDT | BINANCE | 0.1285 | -0.70% -0.00090 | 0.1306 | 0.1281 | 1.6M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01799 | +0.39% +0.000070 | 0.01816 | 0.01781 | 11.5M | Chart |
| RPLUSDT | BINANCE | 1.73 | +0.23% +0.0040 | 1.75 | 1.71 | 119.7K | Chart |
| HIMSUSDT | BINANCE | 28.69 | -0.38% -0.11 | 28.89 | 28.63 | 7.2K | Chart |
| ACTUSDT | BINANCE | 0.009421 | -1.19% -0.000113 | 0.009571 | 0.009372 | 21.8M | Chart |
| MEITUANUSDT | BINANCE | 9.65 | — — | 9.80 | 9.63 | 21.2K | Chart |
| FLNCUSDT | BINANCE | 9.40 | -0.32% -0.030 | 9.48 | 9.37 | 21.7K | Chart |
| ACUUSDT | BINANCE | 0.12747 | +2.69% +0.00334 | 0.12771 | 0.1233 | 1.6M | Chart |
| 1000SATSUSDT | BINANCE | 0.00001038 | -0.57% -0.000000060 | 0.00001051 | 0.00001032 | 19.6B | Chart |
| ALLUSDT | BINANCE | 0.5648 | -0.48% -0.0027 | 0.5697 | 0.5628 | 358.3K | Chart |
| DOLOUSDT | BINANCE | 0.02415 | +0.29% +0.000070 | 0.02458 | 0.02395 | 8.4M | Chart |
| MRNAUSDT | BINANCE | 145.71 | -0.78% -1.14 | 146.91 | 145.29 | 1.4K | Chart |
| GENIUSUSDT | BINANCE | 0.3014 | +0.77% +0.0023 | 0.3028 | 0.2991 | 668K | Chart |
| IBMUSDT | BINANCE | 247.50 | -0.47% -1.18 | 249.09 | 247.38 | 808.3 | Chart |
| YFIUSDT | BINANCE | 2,145.00 | -0.79% -17.00 | 2,174.00 | 2,135.00 | 92.1 | Chart |
| SUPERUSDT | BINANCE | 0.11647 | -0.65% -0.00076 | 0.11797 | 0.11587 | 1.7M | Chart |
PRLUSDT -0.35% 0.1131 2.2M ADBEUSDT -0.14% 264.22 949.1 BTCDOMUSDT -0.06% 5,201.80 47.9 IDOLUSDT +2.33% 0.00922 26.8M DYMUSDT -0.62% 0.01441 17.1M FOLKSUSDT +0.15% 1.98 124.3K 1000SHIBUSDC -1.05% 0.005178 47.1M ALCHUSDT +0.28% 0.03577 6.8M UVXYUSDT +0.44% 18.29 13.2K SMCIUSDT -0.30% 36.96 6.5K TNSRUSDT -0.44% 0.03411 7M XAIUSDT +0.01% 0.007124 33.3M LINEAUSDT -0.93% 0.002552 92.9M WCTUSDT -1.44% 0.03701 6.4M SXTUSDT +0.01% 0.008225 28.5M ARPAUSDT +1.05% 0.009638 24.3M AIXBTUSDT -0.76% 0.01964 11.6M QUSDT -0.11% 0.024609 9.2M 1000CATUSDT +0.05% 0.002018 111.4M HPEUSDT +0.20% 55.73 4K FWDIUSDT -3.01% 6.84 32.6K JPMUSDT -0.45% 349.44 635.1 LUNA2USDT -0.85% 0.04538 4.9M ATUSDT +2.18% 0.1497 1.5M TAGUSDT -1.55% 0.000699 314.1M RESOLVUSDT -0.89% 0.01675 13.1M POPMARTUSDT -0.10% 19.52 11.2K SWARMSUSDT -1.20% 0.007152 30.6M 1MBABYDOGEUSDT -0.48% 0.0003734 584.8M URNMUSDT +1.11% 51.23 4.3K B2USDT +1.62% 0.4253 502.5K LYNUSDT +0.03% 0.0348 6.1M CGPTUSDT -1.07% 0.01948 10.9M MAGICUSDT -1.24% 0.04368 4.8M ALICEUSDT -0.70% 0.1285 1.6M BROCCOLI714USDT +0.39% 0.01799 11.5M RPLUSDT +0.23% 1.73 119.7K HIMSUSDT -0.38% 28.69 7.2K ACTUSDT -1.19% 0.009421 21.8M MEITUANUSDT — 9.65 21.2K FLNCUSDT -0.32% 9.40 21.7K ACUUSDT +2.69% 0.12747 1.6M 1000SATSUSDT -0.57% 0.00001038 19.6B ALLUSDT -0.48% 0.5648 358.3K DOLOUSDT +0.29% 0.02415 8.4M MRNAUSDT -0.78% 145.71 1.4K GENIUSUSDT +0.77% 0.3014 668K IBMUSDT -0.47% 247.50 808.3 YFIUSDT -0.79% 2,145.00 92.1 SUPERUSDT -0.65% 0.11647 1.7M