0.09688 -2.19% -0.00217
- 1D High
- 0.09986
- 1D Low
- 0.09518
- 1D Volume
- 3.7M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–550 of 765 contracts
Live · refreshes every 15 seconds
190.47 -0.64% -1.23
- 1D High
- 192.19
- 1D Low
- 189.85
- 1D Volume
- 1.9K
0.00268 -1.69% -0.000046
- 1D High
- 0.002739
- 1D Low
- 0.002663
- 1D Volume
- 131M
0.01538 -1.54% -0.00024
- 1D High
- 0.0157
- 1D Low
- 0.01537
- 1D Volume
- 22.7M
0.01946 +1.78% +0.00034
- 1D High
- 0.01963
- 1D Low
- 0.01902
- 1D Volume
- 18M
7.42 -0.63% -0.047
- 1D High
- 7.55
- 1D Low
- 7.35
- 1D Volume
- 47K
0.011508 -1.76% -0.000206
- 1D High
- 0.011922
- 1D Low
- 0.011439
- 1D Volume
- 30.3M
0.001374 -1.01% -0.000014
- 1D High
- 0.001407
- 1D Low
- 0.001372
- 1D Volume
- 253.1M
140.96 -0.56% -0.80
- 1D High
- 142.31
- 1D Low
- 140.43
- 1D Volume
- 2.5K
0.001437 +0.07% +0.0000010
- 1D High
- 0.001448
- 1D Low
- 0.001418
- 1D Volume
- 240.8M
0.04374 -2.37% -0.00106
- 1D High
- 0.04504
- 1D Low
- 0.04356
- 1D Volume
- 7.9M
0.3529 +1.73% +0.0060
- 1D High
- 0.355
- 1D Low
- 0.3455
- 1D Volume
- 962.4K
0.1706 +1.91% +0.0032
- 1D High
- 0.1715
- 1D Low
- 0.1651
- 1D Volume
- 2M
0.012168 +2.16% +0.000257
- 1D High
- 0.012358
- 1D Low
- 0.011878
- 1D Volume
- 27.9M
0.3497 -1.77% -0.0063
- 1D High
- 0.3578
- 1D Low
- 0.3477
- 1D Volume
- 959K
878.73 -0.37% -3.25
- 1D High
- 885.52
- 1D Low
- 874.47
- 1D Volume
- 376.9
0.02798 -0.32% -0.000090
- 1D High
- 0.02855
- 1D Low
- 0.02797
- 1D Volume
- 11.7M
16.83 -2.15% -0.37
- 1D High
- 17.38
- 1D Low
- 16.76
- 1D Volume
- 19.5K
0.03924 +0.36% +0.00014
- 1D High
- 0.03963
- 1D Low
- 0.03905
- 1D Volume
- 8.3M
0.001573 -0.06% -0.0000010
- 1D High
- 0.001591
- 1D Low
- 0.001561
- 1D Volume
- 207.5M
0.022548 -1.86% -0.000427
- 1D High
- 0.023106
- 1D Low
- 0.022525
- 1D Volume
- 14.4M
49.19 — —
- 1D High
- 49.58
- 1D Low
- 48.63
- 1D Volume
- 6.6K
0.4554 -1.17% -0.0054
- 1D High
- 0.4651
- 1D Low
- 0.4549
- 1D Volume
- 714.1K
0.010264 -0.83% -0.000086
- 1D High
- 0.010387
- 1D Low
- 0.01022
- 1D Volume
- 31.5M
5,201.40 -0.07% -3.60
- 1D High
- 5,213.50
- 1D Low
- 5,183.00
- 1D Volume
- 61.9
0.208 -0.76% -0.0016
- 1D High
- 0.2113
- 1D Low
- 0.2078
- 1D Volume
- 1.5M
0.1339 -0.67% -0.00090
- 1D High
- 0.1358
- 1D Low
- 0.1332
- 1D Volume
- 2.4M
0.006287 -0.99% -0.000063
- 1D High
- 0.006392
- 1D Low
- 0.00625
- 1D Volume
- 50.3M
0.007438 -0.91% -0.000068
- 1D High
- 0.007629
- 1D Low
- 0.007391
- 1D Volume
- 41.9M
31.27 -1.88% -0.60
- 1D High
- 32.60
- 1D Low
- 30.97
- 1D Volume
- 9.9K
0.10395 +2.20% +0.00224
- 1D High
- 0.10429
- 1D Low
- 0.10132
- 1D Volume
- 3M
0.01381 +0.22% +0.000030
- 1D High
- 0.01401
- 1D Low
- 0.0137
- 1D Volume
- 22.2M
0.005168 -1.32% -0.000069
- 1D High
- 0.005302
- 1D Low
- 0.005161
- 1D Volume
- 59.3M
0.07547 +0.88% +0.00066
- 1D High
- 0.07604
- 1D Low
- 0.07467
- 1D Volume
- 4M
0.01438 -0.83% -0.00012
- 1D High
- 0.01468
- 1D Low
- 0.01435
- 1D Volume
- 20.8M
0.02044 +0.25% +0.000050
- 1D High
- 0.02093
- 1D Low
- 0.02023
- 1D Volume
- 14.6M
3.86 -1.91% -0.075
- 1D High
- 3.96
- 1D Low
- 3.85
- 1D Volume
- 77K
0.03728 +0.54% +0.00020
- 1D High
- 0.03855
- 1D Low
- 0.03683
- 1D Volume
- 7.9M
0.000706 -0.56% -0.0000040
- 1D High
- 0.000722
- 1D Low
- 0.000694
- 1D Volume
- 414.7M
0.0618 -1.47% -0.00092
- 1D High
- 0.06296
- 1D Low
- 0.06164
- 1D Volume
- 4.7M
0.07525 -0.57% -0.00043
- 1D High
- 0.07648
- 1D Low
- 0.07442
- 1D Volume
- 3.8M
0.03137 +0.16% +0.000050
- 1D High
- 0.03172
- 1D Low
- 0.03078
- 1D Volume
- 9.2M
1.74 +0.81% +0.014
- 1D High
- 1.76
- 1D Low
- 1.71
- 1D Volume
- 165K
0.07757 -1.08% -0.00085
- 1D High
- 0.07859
- 1D Low
- 0.07735
- 1D Volume
- 3.7M
0.05698 -1.33% -0.00077
- 1D High
- 0.05803
- 1D Low
- 0.05682
- 1D Volume
- 5M
0.02782 -1.28% -0.00036
- 1D High
- 0.02825
- 1D Low
- 0.02768
- 1D Volume
- 10.1M
0.08245 +1.38% +0.00112
- 1D High
- 0.08308
- 1D Low
- 0.08119
- 1D Volume
- 3.4M
0.02247 -2.09% -0.00048
- 1D High
- 0.02303
- 1D Low
- 0.0224
- 1D Volume
- 12.5M
88.89 -0.60% -0.54
- 1D High
- 89.44
- 1D Low
- 88.89
- 1D Volume
- 3.1K
55.53 -0.16% -0.090
- 1D High
- 56.09
- 1D Low
- 55.04
- 1D Volume
- 5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAFEUSDT | BINANCE | 0.09688 | -2.19% -0.00217 | 0.09986 | 0.09518 | 3.7M | Chart |
| ZSUSDT | BINANCE | 190.47 | -0.64% -1.23 | 192.19 | 189.85 | 1.9K | Chart |
| 1000BONKUSDC | BINANCE | 0.00268 | -1.69% -0.000046 | 0.002739 | 0.002663 | 131M | Chart |
| TSTUSDT | BINANCE | 0.01538 | -1.54% -0.00024 | 0.0157 | 0.01537 | 22.7M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01946 | +1.78% +0.00034 | 0.01963 | 0.01902 | 18M | Chart |
| GMXUSDT | BINANCE | 7.42 | -0.63% -0.047 | 7.55 | 7.35 | 47K | Chart |
| USUALUSDT | BINANCE | 0.011508 | -1.76% -0.000206 | 0.011922 | 0.011439 | 30.3M | Chart |
| TLMUSDT | BINANCE | 0.001374 | -1.01% -0.000014 | 0.001407 | 0.001372 | 253.1M | Chart |
| NOWUSDT | BINANCE | 140.96 | -0.56% -0.80 | 142.31 | 140.43 | 2.5K | Chart |
| RSRUSDT | BINANCE | 0.001437 | +0.07% +0.0000010 | 0.001448 | 0.001418 | 240.8M | Chart |
| NEWTUSDT | BINANCE | 0.04374 | -2.37% -0.00106 | 0.04504 | 0.04356 | 7.9M | Chart |
| CRVUSDC | BINANCE | 0.3529 | +1.73% +0.0060 | 0.355 | 0.3455 | 962.4K | Chart |
| LIGHTUSDT | BINANCE | 0.1706 | +1.91% +0.0032 | 0.1715 | 0.1651 | 2M | Chart |
| BLUAIUSDT | BINANCE | 0.012168 | +2.16% +0.000257 | 0.012358 | 0.011878 | 27.9M | Chart |
| TIAUSDC | BINANCE | 0.3497 | -1.77% -0.0063 | 0.3578 | 0.3477 | 959K | Chart |
| GEVUSDT | BINANCE | 878.73 | -0.37% -3.25 | 885.52 | 874.47 | 376.9 | Chart |
| FLOWUSDT | BINANCE | 0.02798 | -0.32% -0.000090 | 0.02855 | 0.02797 | 11.7M | Chart |
| BSVUSDT | BINANCE | 16.83 | -2.15% -0.37 | 17.38 | 16.76 | 19.5K | Chart |
| STOUSDT | BINANCE | 0.03924 | +0.36% +0.00014 | 0.03963 | 0.03905 | 8.3M | Chart |
| NOMUSDT | BINANCE | 0.001573 | -0.06% -0.0000010 | 0.001591 | 0.001561 | 207.5M | Chart |
| HUMAUSDT | BINANCE | 0.022548 | -1.86% -0.000427 | 0.023106 | 0.022525 | 14.4M | Chart |
| GTLBUSDT | BINANCE | 49.19 | — — | 49.58 | 48.63 | 6.6K | Chart |
| MASKUSDT | BINANCE | 0.4554 | -1.17% -0.0054 | 0.4651 | 0.4549 | 714.1K | Chart |
| COOKIEUSDT | BINANCE | 0.010264 | -0.83% -0.000086 | 0.010387 | 0.01022 | 31.5M | Chart |
| BTCDOMUSDT | BINANCE | 5,201.40 | -0.07% -3.60 | 5,213.50 | 5,183.00 | 61.9 | Chart |
| SNXUSDT | BINANCE | 0.208 | -0.76% -0.0016 | 0.2113 | 0.2078 | 1.5M | Chart |
| COWUSDT | BINANCE | 0.1339 | -0.67% -0.00090 | 0.1358 | 0.1332 | 2.4M | Chart |
| FOGOUSDT | BINANCE | 0.006287 | -0.99% -0.000063 | 0.006392 | 0.00625 | 50.3M | Chart |
| 1000XECUSDT | BINANCE | 0.007438 | -0.91% -0.000068 | 0.007629 | 0.007391 | 41.9M | Chart |
| HK0992USDT | BINANCE | 31.27 | -1.88% -0.60 | 32.60 | 30.97 | 9.9K | Chart |
| MELANIAUSDT | BINANCE | 0.10395 | +2.20% +0.00224 | 0.10429 | 0.10132 | 3M | Chart |
| AZTECUSDT | BINANCE | 0.01381 | +0.22% +0.000030 | 0.01401 | 0.0137 | 22.2M | Chart |
| ACHUSDT | BINANCE | 0.005168 | -1.32% -0.000069 | 0.005302 | 0.005161 | 59.3M | Chart |
| BREVUSDT | BINANCE | 0.07547 | +0.88% +0.00066 | 0.07604 | 0.07467 | 4M | Chart |
| DYMUSDT | BINANCE | 0.01438 | -0.83% -0.00012 | 0.01468 | 0.01435 | 20.8M | Chart |
| SHELLUSDT | BINANCE | 0.02044 | +0.25% +0.000050 | 0.02093 | 0.02023 | 14.6M | Chart |
| KUAISHOUUSDT | BINANCE | 3.86 | -1.91% -0.075 | 3.96 | 3.85 | 77K | Chart |
| CARVUSDT | BINANCE | 0.03728 | +0.54% +0.00020 | 0.03855 | 0.03683 | 7.9M | Chart |
| TAGUSDT | BINANCE | 0.000706 | -0.56% -0.0000040 | 0.000722 | 0.000694 | 414.7M | Chart |
| BASEDUSDT | BINANCE | 0.0618 | -1.47% -0.00092 | 0.06296 | 0.06164 | 4.7M | Chart |
| LISTAUSDT | BINANCE | 0.07525 | -0.57% -0.00043 | 0.07648 | 0.07442 | 3.8M | Chart |
| SQDUSDT | BINANCE | 0.03137 | +0.16% +0.000050 | 0.03172 | 0.03078 | 9.2M | Chart |
| RPLUSDT | BINANCE | 1.74 | +0.81% +0.014 | 1.76 | 1.71 | 165K | Chart |
| ZBTUSDT | BINANCE | 0.07757 | -1.08% -0.00085 | 0.07859 | 0.07735 | 3.7M | Chart |
| WLFIUSDC | BINANCE | 0.05698 | -1.33% -0.00077 | 0.05803 | 0.05682 | 5M | Chart |
| STABLEUSDT | BINANCE | 0.02782 | -1.28% -0.00036 | 0.02825 | 0.02768 | 10.1M | Chart |
| YBUSDT | BINANCE | 0.08245 | +1.38% +0.00112 | 0.08308 | 0.08119 | 3.4M | Chart |
| YGGUSDT | BINANCE | 0.02247 | -2.09% -0.00048 | 0.02303 | 0.0224 | 12.5M | Chart |
| KOUSDT | BINANCE | 88.89 | -0.60% -0.54 | 89.44 | 88.89 | 3.1K | Chart |
| HPEUSDT | BINANCE | 55.53 | -0.16% -0.090 | 56.09 | 55.04 | 5K | Chart |
SAFEUSDT -2.19% 0.09688 3.7M ZSUSDT -0.64% 190.47 1.9K 1000BONKUSDC -1.69% 0.00268 131M TSTUSDT -1.54% 0.01538 22.7M AIGENSYNUSDT +1.78% 0.01946 18M GMXUSDT -0.63% 7.42 47K USUALUSDT -1.76% 0.011508 30.3M TLMUSDT -1.01% 0.001374 253.1M NOWUSDT -0.56% 140.96 2.5K RSRUSDT +0.07% 0.001437 240.8M NEWTUSDT -2.37% 0.04374 7.9M CRVUSDC +1.73% 0.3529 962.4K LIGHTUSDT +1.91% 0.1706 2M BLUAIUSDT +2.16% 0.012168 27.9M TIAUSDC -1.77% 0.3497 959K GEVUSDT -0.37% 878.73 376.9 FLOWUSDT -0.32% 0.02798 11.7M BSVUSDT -2.15% 16.83 19.5K STOUSDT +0.36% 0.03924 8.3M NOMUSDT -0.06% 0.001573 207.5M HUMAUSDT -1.86% 0.022548 14.4M GTLBUSDT — 49.19 6.6K MASKUSDT -1.17% 0.4554 714.1K COOKIEUSDT -0.83% 0.010264 31.5M BTCDOMUSDT -0.07% 5,201.40 61.9 SNXUSDT -0.76% 0.208 1.5M COWUSDT -0.67% 0.1339 2.4M FOGOUSDT -0.99% 0.006287 50.3M 1000XECUSDT -0.91% 0.007438 41.9M HK0992USDT -1.88% 31.27 9.9K MELANIAUSDT +2.20% 0.10395 3M AZTECUSDT +0.22% 0.01381 22.2M ACHUSDT -1.32% 0.005168 59.3M BREVUSDT +0.88% 0.07547 4M DYMUSDT -0.83% 0.01438 20.8M SHELLUSDT +0.25% 0.02044 14.6M KUAISHOUUSDT -1.91% 3.86 77K CARVUSDT +0.54% 0.03728 7.9M TAGUSDT -0.56% 0.000706 414.7M BASEDUSDT -1.47% 0.0618 4.7M LISTAUSDT -0.57% 0.07525 3.8M SQDUSDT +0.16% 0.03137 9.2M RPLUSDT +0.81% 1.74 165K ZBTUSDT -1.08% 0.07757 3.7M WLFIUSDC -1.33% 0.05698 5M STABLEUSDT -1.28% 0.02782 10.1M YBUSDT +1.38% 0.08245 3.4M YGGUSDT -2.09% 0.02247 12.5M KOUSDT -0.60% 88.89 3.1K HPEUSDT -0.16% 55.53 5K