0.03339 -0.48% -0.00016
- 1D High
- 0.03369
- 1D Low
- 0.03339
- 1D Volume
- 698.6K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
501–550 of 795 contracts
Live · refreshes every 15 seconds
1.00 -0.20% -0.0020
- 1D High
- 1.01
- 1D Low
- 1.00
- 1D Volume
- 23.1K
0.1488 -0.13% -0.00020
- 1D High
- 0.1496
- 1D Low
- 0.1487
- 1D Volume
- 154.2K
0.08137 -0.90% -0.00074
- 1D High
- 0.0825
- 1D Low
- 0.08137
- 1D Volume
- 281.7K
0.07088 -0.35% -0.00025
- 1D High
- 0.07144
- 1D Low
- 0.07079
- 1D Volume
- 322.1K
5,802.70 -0.05% -2.80
- 1D High
- 5,807.40
- 1D Low
- 5,796.90
- 1D Volume
- 3.8
0.0865 -0.12% -0.00010
- 1D High
- 0.0871
- 1D Low
- 0.0864
- 1D Volume
- 258K
0.00000835 -0.48% -0.000000040
- 1D High
- 0.00000843
- 1D Low
- 0.00000835
- 1D Volume
- 2.7B
0.01274 -0.39% -0.000050
- 1D High
- 0.01286
- 1D Low
- 0.01274
- 1D Volume
- 1.7M
0.004891 -0.57% -0.000028
- 1D High
- 0.004943
- 1D Low
- 0.004891
- 1D Volume
- 4.5M
1.89 -0.21% -0.0040
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 11.8K
0.0989 -0.50% -0.00050
- 1D High
- 0.0996
- 1D Low
- 0.0988
- 1D Volume
- 224.3K
0.04578 -0.63% -0.00029
- 1D High
- 0.04623
- 1D Low
- 0.04578
- 1D Volume
- 484.4K
5.71 +0.04% +0.0020
- 1D High
- 5.73
- 1D Low
- 5.70
- 1D Volume
- 3.9K
216.59 +0.31% +0.67
- 1D High
- 217.33
- 1D Low
- 215.80
- 1D Volume
- 101.1
19.46 -0.15% -0.030
- 1D High
- 19.50
- 1D Low
- 19.43
- 1D Volume
- 1.1K
0.5093 -0.78% -0.0040
- 1D High
- 0.5141
- 1D Low
- 0.5078
- 1D Volume
- 42.8K
0.5113 -0.23% -0.0012
- 1D High
- 0.5137
- 1D Low
- 0.5094
- 1D Volume
- 42.6K
0.001102 -0.45% -0.0000050
- 1D High
- 0.001112
- 1D Low
- 0.001102
- 1D Volume
- 19.7M
62.07 — —
- 1D High
- 62.09
- 1D Low
- 62.03
- 1D Volume
- 348
0.06196 +0.08% +0.000050
- 1D High
- 0.06222
- 1D Low
- 0.06189
- 1D Volume
- 347.9K
26.42 -0.19% -0.050
- 1D High
- 26.49
- 1D Low
- 26.42
- 1D Volume
- 812.4
0.006121 -0.29% -0.000018
- 1D High
- 0.006161
- 1D Low
- 0.006121
- 1D Volume
- 3.5M
0.03157 -0.50% -0.00016
- 1D High
- 0.03186
- 1D Low
- 0.03157
- 1D Volume
- 673.3K
0.0204 +0.05% +0.000010
- 1D High
- 0.02057
- 1D Low
- 0.02038
- 1D Volume
- 1M
0.005332 -0.37% -0.000020
- 1D High
- 0.005379
- 1D Low
- 0.005332
- 1D Volume
- 4M
0.00334 -0.27% -0.0000090
- 1D High
- 0.003365
- 1D Low
- 0.003336
- 1D Volume
- 6.3M
0.02616 -1.02% -0.00027
- 1D High
- 0.02651
- 1D Low
- 0.02616
- 1D Volume
- 798.7K
1,963.98 +0.16% +3.21
- 1D High
- 1,968.02
- 1D Low
- 1,960.97
- 1D Volume
- 10.6
0.03409 -0.29% -0.00010
- 1D High
- 0.03438
- 1D Low
- 0.03405
- 1D Volume
- 605.2K
0.02599 -0.12% -0.000030
- 1D High
- 0.02609
- 1D Low
- 0.02592
- 1D Volume
- 792K
0.000996 -0.70% -0.0000070
- 1D High
- 0.001007
- 1D Low
- 0.000996
- 1D Volume
- 20M
0.002691 -0.37% -0.000010
- 1D High
- 0.002709
- 1D Low
- 0.00269
- 1D Volume
- 7.4M
0.03306 +0.09% +0.000030
- 1D High
- 0.03322
- 1D Low
- 0.03301
- 1D Volume
- 599.8K
0.0002755 -0.11% -0.00000030
- 1D High
- 0.000277
- 1D Low
- 0.0002755
- 1D Volume
- 71.9M
0.001904 -0.26% -0.0000050
- 1D High
- 0.001922
- 1D Low
- 0.001904
- 1D Volume
- 10.4M
0.04149 -0.60% -0.00025
- 1D High
- 0.04196
- 1D Low
- 0.04147
- 1D Volume
- 471.4K
0.06029 -0.38% -0.00023
- 1D High
- 0.06076
- 1D Low
- 0.06025
- 1D Volume
- 324K
0.00957 +0.10% +0.000010
- 1D High
- 0.00963
- 1D Low
- 0.00955
- 1D Volume
- 2M
0.01711 +0.18% +0.000030
- 1D High
- 0.01715
- 1D Low
- 0.01708
- 1D Volume
- 1.1M
0.006671 -0.95% -0.000064
- 1D High
- 0.006761
- 1D Low
- 0.00667
- 1D Volume
- 2.9M
0.2299 -0.35% -0.00080
- 1D High
- 0.2316
- 1D Low
- 0.2299
- 1D Volume
- 83.9K
0.03776 -0.92% -0.00035
- 1D High
- 0.0383
- 1D Low
- 0.03776
- 1D Volume
- 509K
0.0000841 -0.47% -0.00000040
- 1D High
- 0.0000849
- 1D Low
- 0.0000841
- 1D Volume
- 227.1M
0.008834 -0.24% -0.000021
- 1D High
- 0.008896
- 1D Low
- 0.008834
- 1D Volume
- 2.2M
0.012369 -0.51% -0.000064
- 1D High
- 0.012446
- 1D Low
- 0.012369
- 1D Volume
- 1.5M
0.04492 -0.71% -0.00032
- 1D High
- 0.04543
- 1D Low
- 0.04492
- 1D Volume
- 416.3K
0.1244 -0.40% -0.00050
- 1D High
- 0.1253
- 1D Low
- 0.1244
- 1D Volume
- 150.1K
0.01994 -0.50% -0.00010
- 1D High
- 0.02009
- 1D Low
- 0.01992
- 1D Volume
- 935.9K
406.04 +0.05% +0.22
- 1D High
- 406.34
- 1D Low
- 405.79
- 1D Volume
- 45.9
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| MIRAUSDT | BINANCE | 0.03339 | -0.48% -0.00016 | 0.03369 | 0.03339 | 698.6K | 23.3K | — | Chart |
| GASUSDT | BINANCE | 1.00 | -0.20% -0.0020 | 1.01 | 1.00 | 23.1K | 23.1K | — | Chart |
| ARKUSDT | BINANCE | 0.1488 | -0.13% -0.00020 | 0.1496 | 0.1487 | 154.2K | 22.9K | — | Chart |
| SAFEUSDT | BINANCE | 0.08137 | -0.90% -0.00074 | 0.0825 | 0.08137 | 281.7K | 22.9K | — | Chart |
| CUSDT | BINANCE | 0.07088 | -0.35% -0.00025 | 0.07144 | 0.07079 | 322.1K | 22.8K | — | Chart |
| BTCDOMUSDT | BINANCE | 5,802.70 | -0.05% -2.80 | 5,807.40 | 5,796.90 | 3.8 | 22.3K | — | Chart |
| ZRXUSDT | BINANCE | 0.0865 | -0.12% -0.00010 | 0.0871 | 0.0864 | 258K | 22.3K | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00000835 | -0.48% -0.000000040 | 0.00000843 | 0.00000835 | 2.7B | 22.3K | — | Chart |
| BICOUSDT | BINANCE | 0.01274 | -0.39% -0.000050 | 0.01286 | 0.01274 | 1.7M | 22.2K | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.004891 | -0.57% -0.000028 | 0.004943 | 0.004891 | 4.5M | 22.2K | — | Chart |
| FLUIDUSDT | BINANCE | 1.89 | -0.21% -0.0040 | 1.89 | 1.88 | 11.8K | 22.2K | — | Chart |
| COWUSDT | BINANCE | 0.0989 | -0.50% -0.00050 | 0.0996 | 0.0988 | 224.3K | 22.2K | — | Chart |
| HYPERUSDT | BINANCE | 0.04578 | -0.63% -0.00029 | 0.04623 | 0.04578 | 484.4K | 22.2K | — | Chart |
| RUMUSDT | BINANCE | 5.71 | +0.04% +0.0020 | 5.73 | 5.70 | 3.9K | 22.1K | — | Chart |
| ALABUSDT | BINANCE | 216.59 | +0.31% +0.67 | 217.33 | 215.80 | 101.1 | 21.9K | — | Chart |
| HIMSUSDT | BINANCE | 19.46 | -0.15% -0.030 | 19.50 | 19.43 | 1.1K | 21.9K | — | Chart |
| PHAROSUSDT | BINANCE | 0.5093 | -0.78% -0.0040 | 0.5141 | 0.5078 | 42.8K | 21.8K | — | Chart |
| OUSDT | BINANCE | 0.5113 | -0.23% -0.0012 | 0.5137 | 0.5094 | 42.6K | 21.8K | — | Chart |
| TOWNSUSDT | BINANCE | 0.001102 | -0.45% -0.0000050 | 0.001112 | 0.001102 | 19.7M | 21.7K | — | Chart |
| NFLXUSDT | BINANCE | 62.07 | — — | 62.09 | 62.03 | 348 | 21.6K | — | Chart |
| ONGUSDT | BINANCE | 0.06196 | +0.08% +0.000050 | 0.06222 | 0.06189 | 347.9K | 21.6K | — | Chart |
| SMCIUSDT | BINANCE | 26.42 | -0.19% -0.050 | 26.49 | 26.42 | 812.4 | 21.5K | — | Chart |
| XAIUSDT | BINANCE | 0.006121 | -0.29% -0.000018 | 0.006161 | 0.006121 | 3.5M | 21.3K | — | Chart |
| ZETAUSDT | BINANCE | 0.03157 | -0.50% -0.00016 | 0.03186 | 0.03157 | 673.3K | 21.3K | — | Chart |
| DOLOUSDT | BINANCE | 0.0204 | +0.05% +0.000010 | 0.02057 | 0.02038 | 1M | 21.2K | — | Chart |
| MOVEUSDT | BINANCE | 0.005332 | -0.37% -0.000020 | 0.005379 | 0.005332 | 4M | 21.2K | — | Chart |
| SKLUSDT | BINANCE | 0.00334 | -0.27% -0.0000090 | 0.003365 | 0.003336 | 6.3M | 21.1K | — | Chart |
| ZKCUSDT | BINANCE | 0.02616 | -1.02% -0.00027 | 0.02651 | 0.02616 | 798.7K | 20.9K | — | Chart |
| ETHUSDT_270326 | BINANCE | 1,963.98 | +0.16% +3.21 | 1,968.02 | 1,960.97 | 10.6 | 20.8K | — | Chart |
| LUNA2USDT | BINANCE | 0.03409 | -0.29% -0.00010 | 0.03438 | 0.03405 | 605.2K | 20.6K | — | Chart |
| STABLEUSDT | BINANCE | 0.02599 | -0.12% -0.000030 | 0.02609 | 0.02592 | 792K | 20.6K | — | Chart |
| TLMUSDT | BINANCE | 0.000996 | -0.70% -0.0000070 | 0.001007 | 0.000996 | 20M | 19.9K | — | Chart |
| 1000BONKUSDC | BINANCE | 0.002691 | -0.37% -0.000010 | 0.002709 | 0.00269 | 7.4M | 19.9K | — | Chart |
| ZKPUSDT | BINANCE | 0.03306 | +0.09% +0.000030 | 0.03322 | 0.03301 | 599.8K | 19.8K | — | Chart |
| 1MBABYDOGEUSDT | BINANCE | 0.0002755 | -0.11% -0.00000030 | 0.000277 | 0.0002755 | 71.9M | 19.8K | — | Chart |
| XVGUSDT | BINANCE | 0.001904 | -0.26% -0.0000050 | 0.001922 | 0.001904 | 10.4M | 19.8K | — | Chart |
| BTRUSDT | BINANCE | 0.04149 | -0.60% -0.00025 | 0.04196 | 0.04147 | 471.4K | 19.6K | — | Chart |
| AWEUSDT | BINANCE | 0.06029 | -0.38% -0.00023 | 0.06076 | 0.06025 | 324K | 19.5K | — | Chart |
| RAREUSDT | BINANCE | 0.00957 | +0.10% +0.000010 | 0.00963 | 0.00955 | 2M | 19.5K | — | Chart |
| GWEIUSDT | BINANCE | 0.01711 | +0.18% +0.000030 | 0.01715 | 0.01708 | 1.1M | 19.5K | — | Chart |
| SWARMSUSDT | BINANCE | 0.006671 | -0.95% -0.000064 | 0.006761 | 0.00667 | 2.9M | 19.4K | — | Chart |
| CRVUSDC | BINANCE | 0.2299 | -0.35% -0.00080 | 0.2316 | 0.2299 | 83.9K | 19.3K | — | Chart |
| STARUSDT | BINANCE | 0.03776 | -0.92% -0.00035 | 0.0383 | 0.03776 | 509K | 19.2K | — | Chart |
| TOSHIUSDT | BINANCE | 0.0000841 | -0.47% -0.00000040 | 0.0000849 | 0.0000841 | 227.1M | 19.1K | — | Chart |
| 4USDT | BINANCE | 0.008834 | -0.24% -0.000021 | 0.008896 | 0.008834 | 2.2M | 19.1K | — | Chart |
| KOMAUSDT | BINANCE | 0.012369 | -0.51% -0.000064 | 0.012446 | 0.012369 | 1.5M | 19.1K | — | Chart |
| EDUUSDT | BINANCE | 0.04492 | -0.71% -0.00032 | 0.04543 | 0.04492 | 416.3K | 18.7K | — | Chart |
| DIAUSDT | BINANCE | 0.1244 | -0.40% -0.00050 | 0.1253 | 0.1244 | 150.1K | 18.7K | — | Chart |
| FLOWUSDT | BINANCE | 0.01994 | -0.50% -0.00010 | 0.02009 | 0.01992 | 935.9K | 18.7K | — | Chart |
| APPUSDT | BINANCE | 406.04 | +0.05% +0.22 | 406.34 | 405.79 | 45.9 | 18.6K | — | Chart |
MIRAUSDT -0.48% 0.03339 698.6K GASUSDT -0.20% 1.00 23.1K ARKUSDT -0.13% 0.1488 154.2K SAFEUSDT -0.90% 0.08137 281.7K CUSDT -0.35% 0.07088 322.1K BTCDOMUSDT -0.05% 5,802.70 3.8 ZRXUSDT -0.12% 0.0865 258K 1000SATSUSDT -0.48% 0.00000835 2.7B BICOUSDT -0.39% 0.01274 1.7M BIGTIMEUSDT -0.57% 0.004891 4.5M FLUIDUSDT -0.21% 1.89 11.8K COWUSDT -0.50% 0.0989 224.3K HYPERUSDT -0.63% 0.04578 484.4K RUMUSDT +0.04% 5.71 3.9K ALABUSDT +0.31% 216.59 101.1 HIMSUSDT -0.15% 19.46 1.1K PHAROSUSDT -0.78% 0.5093 42.8K OUSDT -0.23% 0.5113 42.6K TOWNSUSDT -0.45% 0.001102 19.7M NFLXUSDT — 62.07 348 ONGUSDT +0.08% 0.06196 347.9K SMCIUSDT -0.19% 26.42 812.4 XAIUSDT -0.29% 0.006121 3.5M ZETAUSDT -0.50% 0.03157 673.3K DOLOUSDT +0.05% 0.0204 1M MOVEUSDT -0.37% 0.005332 4M SKLUSDT -0.27% 0.00334 6.3M ZKCUSDT -1.02% 0.02616 798.7K ETHUSDT_270326 +0.16% 1,963.98 10.6 LUNA2USDT -0.29% 0.03409 605.2K STABLEUSDT -0.12% 0.02599 792K TLMUSDT -0.70% 0.000996 20M 1000BONKUSDC -0.37% 0.002691 7.4M ZKPUSDT +0.09% 0.03306 599.8K 1MBABYDOGEUSDT -0.11% 0.0002755 71.9M XVGUSDT -0.26% 0.001904 10.4M BTRUSDT -0.60% 0.04149 471.4K AWEUSDT -0.38% 0.06029 324K RAREUSDT +0.10% 0.00957 2M GWEIUSDT +0.18% 0.01711 1.1M SWARMSUSDT -0.95% 0.006671 2.9M CRVUSDC -0.35% 0.2299 83.9K STARUSDT -0.92% 0.03776 509K TOSHIUSDT -0.47% 0.0000841 227.1M 4USDT -0.24% 0.008834 2.2M KOMAUSDT -0.51% 0.012369 1.5M EDUUSDT -0.71% 0.04492 416.3K DIAUSDT -0.40% 0.1244 150.1K FLOWUSDT -0.50% 0.01994 935.9K APPUSDT +0.05% 406.04 45.9