270.96 -0.86% -2.35
- 1D High
- 277.66
- 1D Low
- 270.84
- 1D Volume
- 1.8K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 765 contracts
Live · refreshes every 15 seconds
0.01711 -1.21% -0.00021
- 1D High
- 0.01736
- 1D Low
- 0.01705
- 1D Volume
- 28.7M
0.003882 +1.17% +0.000045
- 1D High
- 0.003933
- 1D Low
- 0.003817
- 1D Volume
- 125.6M
0.1124 -1.23% -0.0014
- 1D High
- 0.1142
- 1D Low
- 0.1121
- 1D Volume
- 4.3M
0.02233 -1.72% -0.00039
- 1D High
- 0.02319
- 1D Low
- 0.02226
- 1D Volume
- 21.6M
0.1806 -3.63% -0.0068
- 1D High
- 0.188
- 1D Low
- 0.1803
- 1D Volume
- 2.6M
0.02478 -0.28% -0.000070
- 1D High
- 0.02524
- 1D Low
- 0.02461
- 1D Volume
- 19.2M
10.11 -2.41% -0.25
- 1D High
- 10.36
- 1D Low
- 10.11
- 1D Volume
- 46.9K
0.09912 -1.49% -0.0015
- 1D High
- 0.10172
- 1D Low
- 0.099
- 1D Volume
- 4.8M
0.1489 +1.71% +0.0025
- 1D High
- 0.152
- 1D Low
- 0.1462
- 1D Volume
- 3.2M
0.543 -0.79% -0.0043
- 1D High
- 0.5592
- 1D Low
- 0.5422
- 1D Volume
- 866.9K
0.02538 -1.21% -0.00031
- 1D High
- 0.02602
- 1D Low
- 0.02538
- 1D Volume
- 18.5M
0.0005275 -0.40% -0.0000021
- 1D High
- 0.0005397
- 1D Low
- 0.0005255
- 1D Volume
- 879.2M
0.01637 -3.42% -0.00058
- 1D High
- 0.0175
- 1D Low
- 0.01628
- 1D Volume
- 28.3M
0.01842 -0.22% -0.000040
- 1D High
- 0.0186
- 1D Low
- 0.01827
- 1D Volume
- 25.1M
147.31 +1.42% +2.06
- 1D High
- 151.95
- 1D Low
- 144.88
- 1D Volume
- 3.1K
0.03518 -0.26% -0.000090
- 1D High
- 0.0361
- 1D Low
- 0.03494
- 1D Volume
- 13M
0.011693 -0.79% -0.000093
- 1D High
- 0.011859
- 1D Low
- 0.011626
- 1D Volume
- 39.1M
257.30 -0.65% -1.68
- 1D High
- 261.12
- 1D Low
- 255.20
- 1D Volume
- 1.7K
0.02847 -1.32% -0.00038
- 1D High
- 0.02909
- 1D Low
- 0.0284
- 1D Volume
- 15.7M
0.05785 -1.95% -0.00115
- 1D High
- 0.06063
- 1D Low
- 0.05784
- 1D Volume
- 7.7M
96.67 -1.07% -1.05
- 1D High
- 97.73
- 1D Low
- 96.62
- 1D Volume
- 4.6K
0.1003 -1.47% -0.0015
- 1D High
- 0.1021
- 1D Low
- 0.0998
- 1D Volume
- 4.4M
0.169 +0.96% +0.0016
- 1D High
- 0.1727
- 1D Low
- 0.1651
- 1D Volume
- 2.6M
1.38 -1.36% -0.019
- 1D High
- 1.41
- 1D Low
- 1.38
- 1D Volume
- 315K
0.1707 -2.68% -0.0047
- 1D High
- 0.178
- 1D Low
- 0.1707
- 1D Volume
- 2.5M
0.1807 -0.28% -0.00050
- 1D High
- 0.184
- 1D Low
- 0.1799
- 1D Volume
- 2.4M
0.01942 +1.57% +0.00030
- 1D High
- 0.01964
- 1D Low
- 0.01902
- 1D Volume
- 22M
40.84 -0.66% -0.27
- 1D High
- 41.39
- 1D Low
- 40.66
- 1D Volume
- 10.4K
0.07032 -2.22% -0.0016
- 1D High
- 0.07235
- 1D Low
- 0.07018
- 1D Volume
- 6M
0.06665 +0.36% +0.00024
- 1D High
- 0.06751
- 1D Low
- 0.0658
- 1D Volume
- 6.3M
0.05879 -1.34% -0.00080
- 1D High
- 0.05981
- 1D Low
- 0.05854
- 1D Volume
- 7.2M
0.02504 -1.11% -0.00028
- 1D High
- 0.02532
- 1D Low
- 0.02488
- 1D Volume
- 16.7M
0.02232 -3.46% -0.00080
- 1D High
- 0.02351
- 1D Low
- 0.02229
- 1D Volume
- 18.7M
0.06575 -1.26% -0.00084
- 1D High
- 0.06783
- 1D Low
- 0.06553
- 1D Volume
- 6.3M
0.001622 +4.17% +0.000065
- 1D High
- 0.001656
- 1D Low
- 0.001548
- 1D Volume
- 257M
0.533 -1.73% -0.0094
- 1D High
- 0.5455
- 1D Low
- 0.5302
- 1D Volume
- 779.2K
51.88 -0.75% -0.39
- 1D High
- 53.05
- 1D Low
- 51.79
- 1D Volume
- 8K
371.69 -0.51% -1.91
- 1D High
- 373.82
- 1D Low
- 368.25
- 1D Volume
- 1.1K
0.05657 -1.60% -0.00092
- 1D High
- 0.05902
- 1D Low
- 0.0557
- 1D Volume
- 7.3M
0.001983 +3.01% +0.000058
- 1D High
- 0.001986
- 1D Low
- 0.001925
- 1D Volume
- 207M
0.006671 -1.69% -0.000115
- 1D High
- 0.006799
- 1D Low
- 0.006651
- 1D Volume
- 61.4M
0.1028 +1.38% +0.0014
- 1D High
- 0.1033
- 1D Low
- 0.1002
- 1D Volume
- 4M
0.001853 +1.42% +0.000026
- 1D High
- 0.001889
- 1D Low
- 0.001823
- 1D Volume
- 219.7M
0.4536 -1.56% -0.0072
- 1D High
- 0.4651
- 1D Low
- 0.4519
- 1D Volume
- 895.5K
0.02011 -2.71% -0.00056
- 1D High
- 0.02078
- 1D Low
- 0.02007
- 1D Volume
- 20.1M
0.06863 -1.31% -0.00091
- 1D High
- 0.07071
- 1D Low
- 0.06839
- 1D Volume
- 5.8M
0.04843 -1.55% -0.00076
- 1D High
- 0.05083
- 1D Low
- 0.04827
- 1D Volume
- 8.2M
0.02779 -1.00% -0.00028
- 1D High
- 0.02855
- 1D Low
- 0.02773
- 1D Volume
- 14.2M
809.02 -0.20% -1.59
- 1D High
- 817.06
- 1D Low
- 803.20
- 1D Volume
- 486.2
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HYUNDAIUSDT | BINANCE | 270.96 | -0.86% -2.35 | 277.66 | 270.84 | 1.8K | Chart |
| PIPPINUSDT | BINANCE | 0.01711 | -1.21% -0.00021 | 0.01736 | 0.01705 | 28.7M | Chart |
| GUSDT | BINANCE | 0.003882 | +1.17% +0.000045 | 0.003933 | 0.003817 | 125.6M | Chart |
| DYDXUSDT | BINANCE | 0.1124 | -1.23% -0.0014 | 0.1142 | 0.1121 | 4.3M | Chart |
| PARTIUSDT | BINANCE | 0.02233 | -1.72% -0.00039 | 0.02319 | 0.02226 | 21.6M | Chart |
| WIFUSDC | BINANCE | 0.1806 | -3.63% -0.0068 | 0.188 | 0.1803 | 2.6M | Chart |
| KMNOUSDT | BINANCE | 0.02478 | -0.28% -0.000070 | 0.02524 | 0.02461 | 19.2M | Chart |
| BYDUSDT | BINANCE | 10.11 | -2.41% -0.25 | 10.36 | 10.11 | 46.9K | Chart |
| AVNTUSDT | BINANCE | 0.09912 | -1.49% -0.0015 | 0.10172 | 0.099 | 4.8M | Chart |
| SOMIUSDT | BINANCE | 0.1489 | +1.71% +0.0025 | 0.152 | 0.1462 | 3.2M | Chart |
| OUSDT | BINANCE | 0.543 | -0.79% -0.0043 | 0.5592 | 0.5422 | 866.9K | Chart |
| ENJUSDT | BINANCE | 0.02538 | -1.21% -0.00031 | 0.02602 | 0.02538 | 18.5M | Chart |
| MEMEUSDT | BINANCE | 0.0005275 | -0.40% -0.0000021 | 0.0005397 | 0.0005255 | 879.2M | Chart |
| HANAUSDT | BINANCE | 0.01637 | -3.42% -0.00058 | 0.0175 | 0.01628 | 28.3M | Chart |
| SPKUSDT | BINANCE | 0.01842 | -0.22% -0.000040 | 0.0186 | 0.01827 | 25.1M | Chart |
| LGELECTRONICSUSDT | BINANCE | 147.31 | +1.42% +2.06 | 151.95 | 144.88 | 3.1K | Chart |
| ORDERUSDT | BINANCE | 0.03518 | -0.26% -0.000090 | 0.0361 | 0.03494 | 13M | Chart |
| XANUSDT | BINANCE | 0.011693 | -0.79% -0.000093 | 0.011859 | 0.011626 | 39.1M | Chart |
| ALABUSDT | BINANCE | 257.30 | -0.65% -1.68 | 261.12 | 255.20 | 1.7K | Chart |
| KAIAUSDT | BINANCE | 0.02847 | -1.32% -0.00038 | 0.02909 | 0.0284 | 15.7M | Chart |
| TRUSTUSDT | BINANCE | 0.05785 | -1.95% -0.00115 | 0.06063 | 0.05784 | 7.7M | Chart |
| EWJUSDT | BINANCE | 96.67 | -1.07% -1.05 | 97.73 | 96.62 | 4.6K | Chart |
| ARKMUSDT | BINANCE | 0.1003 | -1.47% -0.0015 | 0.1021 | 0.0998 | 4.4M | Chart |
| LIGHTUSDT | BINANCE | 0.169 | +0.96% +0.0016 | 0.1727 | 0.1651 | 2.6M | Chart |
| LPTUSDT | BINANCE | 1.38 | -1.36% -0.019 | 1.41 | 1.38 | 315K | Chart |
| AGLDUSDT | BINANCE | 0.1707 | -2.68% -0.0047 | 0.178 | 0.1707 | 2.5M | Chart |
| SOONUSDT | BINANCE | 0.1807 | -0.28% -0.00050 | 0.184 | 0.1799 | 2.4M | Chart |
| AIGENSYNUSDT | BINANCE | 0.01942 | +1.57% +0.00030 | 0.01964 | 0.01902 | 22M | Chart |
| BSPUSDT | BINANCE | 40.84 | -0.66% -0.27 | 41.39 | 40.66 | 10.4K | Chart |
| DUSKUSDT | BINANCE | 0.07032 | -2.22% -0.0016 | 0.07235 | 0.07018 | 6M | Chart |
| THEUSDT | BINANCE | 0.06665 | +0.36% +0.00024 | 0.06751 | 0.0658 | 6.3M | Chart |
| ERAUSDT | BINANCE | 0.05879 | -1.34% -0.00080 | 0.05981 | 0.05854 | 7.2M | Chart |
| SIRENUSDT | BINANCE | 0.02504 | -1.11% -0.00028 | 0.02532 | 0.02488 | 16.7M | Chart |
| MERLUSDT | BINANCE | 0.02232 | -3.46% -0.00080 | 0.02351 | 0.02229 | 18.7M | Chart |
| MEUSDT | BINANCE | 0.06575 | -1.26% -0.00084 | 0.06783 | 0.06553 | 6.3M | Chart |
| JCTUSDT | BINANCE | 0.001622 | +4.17% +0.000065 | 0.001656 | 0.001548 | 257M | Chart |
| AKTUSDT | BINANCE | 0.533 | -1.73% -0.0094 | 0.5455 | 0.5302 | 779.2K | Chart |
| SHAZUSDT | BINANCE | 51.88 | -0.75% -0.39 | 53.05 | 51.79 | 8K | Chart |
| PANWUSDT | BINANCE | 371.69 | -0.51% -1.91 | 373.82 | 368.25 | 1.1K | Chart |
| FLUXUSDT | BINANCE | 0.05657 | -1.60% -0.00092 | 0.05902 | 0.0557 | 7.3M | Chart |
| TACUSDT | BINANCE | 0.001983 | +3.01% +0.000058 | 0.001986 | 0.001925 | 207M | Chart |
| ROSEUSDT | BINANCE | 0.006671 | -1.69% -0.000115 | 0.006799 | 0.006651 | 61.4M | Chart |
| OPGUSDT | BINANCE | 0.1028 | +1.38% +0.0014 | 0.1033 | 0.1002 | 4M | Chart |
| TOWNSUSDT | BINANCE | 0.001853 | +1.42% +0.000026 | 0.001889 | 0.001823 | 219.7M | Chart |
| MASKUSDT | BINANCE | 0.4536 | -1.56% -0.0072 | 0.4651 | 0.4519 | 895.5K | Chart |
| NIGHTUSDT | BINANCE | 0.02011 | -2.71% -0.00056 | 0.02078 | 0.02007 | 20.1M | Chart |
| LAYERUSDT | BINANCE | 0.06863 | -1.31% -0.00091 | 0.07071 | 0.06839 | 5.8M | Chart |
| EDUUSDT | BINANCE | 0.04843 | -1.55% -0.00076 | 0.05083 | 0.04827 | 8.2M | Chart |
| FLOWUSDT | BINANCE | 0.02779 | -1.00% -0.00028 | 0.02855 | 0.02773 | 14.2M | Chart |
| STXXUSDT | BINANCE | 809.02 | -0.20% -1.59 | 817.06 | 803.20 | 486.2 | Chart |
HYUNDAIUSDT -0.86% 270.96 1.8K PIPPINUSDT -1.21% 0.01711 28.7M GUSDT +1.17% 0.003882 125.6M DYDXUSDT -1.23% 0.1124 4.3M PARTIUSDT -1.72% 0.02233 21.6M WIFUSDC -3.63% 0.1806 2.6M KMNOUSDT -0.28% 0.02478 19.2M BYDUSDT -2.41% 10.11 46.9K AVNTUSDT -1.49% 0.09912 4.8M SOMIUSDT +1.71% 0.1489 3.2M OUSDT -0.79% 0.543 866.9K ENJUSDT -1.21% 0.02538 18.5M MEMEUSDT -0.40% 0.0005275 879.2M HANAUSDT -3.42% 0.01637 28.3M SPKUSDT -0.22% 0.01842 25.1M LGELECTRONICSUSDT +1.42% 147.31 3.1K ORDERUSDT -0.26% 0.03518 13M XANUSDT -0.79% 0.011693 39.1M ALABUSDT -0.65% 257.30 1.7K KAIAUSDT -1.32% 0.02847 15.7M TRUSTUSDT -1.95% 0.05785 7.7M EWJUSDT -1.07% 96.67 4.6K ARKMUSDT -1.47% 0.1003 4.4M LIGHTUSDT +0.96% 0.169 2.6M LPTUSDT -1.36% 1.38 315K AGLDUSDT -2.68% 0.1707 2.5M SOONUSDT -0.28% 0.1807 2.4M AIGENSYNUSDT +1.57% 0.01942 22M BSPUSDT -0.66% 40.84 10.4K DUSKUSDT -2.22% 0.07032 6M THEUSDT +0.36% 0.06665 6.3M ERAUSDT -1.34% 0.05879 7.2M SIRENUSDT -1.11% 0.02504 16.7M MERLUSDT -3.46% 0.02232 18.7M MEUSDT -1.26% 0.06575 6.3M JCTUSDT +4.17% 0.001622 257M AKTUSDT -1.73% 0.533 779.2K SHAZUSDT -0.75% 51.88 8K PANWUSDT -0.51% 371.69 1.1K FLUXUSDT -1.60% 0.05657 7.3M TACUSDT +3.01% 0.001983 207M ROSEUSDT -1.69% 0.006671 61.4M OPGUSDT +1.38% 0.1028 4M TOWNSUSDT +1.42% 0.001853 219.7M MASKUSDT -1.56% 0.4536 895.5K NIGHTUSDT -2.71% 0.02011 20.1M LAYERUSDT -1.31% 0.06863 5.8M EDUUSDT -1.55% 0.04843 8.2M FLOWUSDT -1.00% 0.02779 14.2M STXXUSDT -0.20% 809.02 486.2