0.01999 -0.25% -0.000050
- 1D High
- 0.02009
- 1D Low
- 0.01991
- 1D Volume
- 1.9M
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Nov 14, 2026
451–500 of 795 contracts
Live · refreshes every 15 seconds
0.04644 -0.30% -0.00014
- 1D High
- 0.04689
- 1D Low
- 0.04631
- 1D Volume
- 814.8K
0.03068 -0.10% -0.000030
- 1D High
- 0.03075
- 1D Low
- 0.03055
- 1D Volume
- 1.2M
245.78 -0.00% -0.010
- 1D High
- 246.00
- 1D Low
- 245.55
- 1D Volume
- 152.5
0.0006638 -0.57% -0.0000038
- 1D High
- 0.0006699
- 1D Low
- 0.0006619
- 1D Volume
- 56.1M
0.02912 -0.38% -0.00011
- 1D High
- 0.02934
- 1D Low
- 0.02907
- 1D Volume
- 1.3M
0.0938 -0.74% -0.00070
- 1D High
- 0.0946
- 1D Low
- 0.0935
- 1D Volume
- 391.7K
97.27 +0.43% +0.42
- 1D High
- 97.47
- 1D Low
- 96.79
- 1D Volume
- 377.6
0.00003023 -0.30% -0.000000090
- 1D High
- 0.00003042
- 1D Low
- 0.00003011
- 1D Volume
- 1.2B
12.63 +0.96% +0.12
- 1D High
- 12.64
- 1D Low
- 12.49
- 1D Volume
- 2.9K
0.002675 -0.59% -0.000016
- 1D High
- 0.002706
- 1D Low
- 0.002669
- 1D Volume
- 13.5M
0.02046 +0.15% +0.000030
- 1D High
- 0.02052
- 1D Low
- 0.02038
- 1D Volume
- 1.8M
0.04296 -0.92% -0.00040
- 1D High
- 0.04355
- 1D Low
- 0.04282
- 1D Volume
- 835.8K
0.3352 -0.27% -0.00090
- 1D High
- 0.3378
- 1D Low
- 0.3347
- 1D Volume
- 106.7K
0.003989 -0.89% -0.000036
- 1D High
- 0.004035
- 1D Low
- 0.003981
- 1D Volume
- 8.9M
0.0142 -0.91% -0.00013
- 1D High
- 0.01437
- 1D Low
- 0.01416
- 1D Volume
- 2.5M
29.10 +0.07% +0.020
- 1D High
- 29.11
- 1D Low
- 29.07
- 1D Volume
- 1.2K
0.04644 -0.39% -0.00018
- 1D High
- 0.04701
- 1D Low
- 0.04637
- 1D Volume
- 753.3K
0.7022 -1.42% -0.0101
- 1D High
- 0.7158
- 1D Low
- 0.7019
- 1D Volume
- 49.6K
0.005861 -0.42% -0.000025
- 1D High
- 0.005908
- 1D Low
- 0.005847
- 1D Volume
- 5.9M
128.87 +0.10% +0.13
- 1D High
- 129.34
- 1D Low
- 128.61
- 1D Volume
- 268.5
0.02997 -0.50% -0.00015
- 1D High
- 0.03019
- 1D Low
- 0.02988
- 1D Volume
- 1.2M
1,960.17 -0.03% -0.60
- 1D High
- 1,968.02
- 1D Low
- 1,956.37
- 1D Volume
- 17.4
0.2424 -0.82% -0.0020
- 1D High
- 0.246
- 1D Low
- 0.2419
- 1D Volume
- 140.7K
0.07932 -0.58% -0.00046
- 1D High
- 0.080
- 1D Low
- 0.07898
- 1D Volume
- 427.7K
0.04059 +0.02% +0.000010
- 1D High
- 0.0408
- 1D Low
- 0.0405
- 1D Volume
- 834.4K
0.2122 -0.33% -0.00070
- 1D High
- 0.2138
- 1D Low
- 0.2118
- 1D Volume
- 159K
1.00 -0.00% -0.000029
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 33.7K
0.162 — —
- 1D High
- 0.1632
- 1D Low
- 0.1614
- 1D Volume
- 204.6K
0.03213 -0.96% -0.00031
- 1D High
- 0.03256
- 1D Low
- 0.03212
- 1D Volume
- 1M
0.008888 -0.13% -0.000012
- 1D High
- 0.00898
- 1D Low
- 0.008836
- 1D Volume
- 3.7M
5,802.70 -0.05% -2.80
- 1D High
- 5,807.40
- 1D Low
- 5,796.90
- 1D Volume
- 5.7
1,003.02 -0.08% -0.79
- 1D High
- 1,004.21
- 1D Low
- 1,001.56
- 1D Volume
- 32.5
0.099 -0.40% -0.00040
- 1D High
- 0.0996
- 1D Low
- 0.0985
- 1D Volume
- 328.7K
0.01518 -0.52% -0.000080
- 1D High
- 0.01539
- 1D Low
- 0.01514
- 1D Volume
- 2.1M
0.004314 -0.53% -0.000023
- 1D High
- 0.00434
- 1D Low
- 0.004307
- 1D Volume
- 7.5M
0.8181 -0.24% -0.0020
- 1D High
- 0.8275
- 1D Low
- 0.8163
- 1D Volume
- 39.6K
0.08118 -1.13% -0.00093
- 1D High
- 0.0825
- 1D Low
- 0.08108
- 1D Volume
- 399K
0.01014 -0.59% -0.000060
- 1D High
- 0.01023
- 1D Low
- 0.01013
- 1D Volume
- 3.2M
0.006945 -0.71% -0.000050
- 1D High
- 0.007041
- 1D Low
- 0.006927
- 1D Volume
- 4.6M
0.06125 -0.42% -0.00026
- 1D High
- 0.06167
- 1D Low
- 0.06113
- 1D Volume
- 525K
0.004899 -0.41% -0.000020
- 1D High
- 0.004943
- 1D Low
- 0.004882
- 1D Volume
- 6.5M
0.0457 -0.54% -0.00025
- 1D High
- 0.0461
- 1D Low
- 0.04564
- 1D Volume
- 701K
0.09263 -0.73% -0.00068
- 1D High
- 0.09386
- 1D Low
- 0.09229
- 1D Volume
- 344.8K
0.0139 +0.51% +0.000070
- 1D High
- 0.01393
- 1D Low
- 0.01375
- 1D Volume
- 2.3M
0.04579 -0.61% -0.00028
- 1D High
- 0.04623
- 1D Low
- 0.04567
- 1D Volume
- 692.5K
0.06208 +0.27% +0.00017
- 1D High
- 0.06222
- 1D Low
- 0.06189
- 1D Volume
- 509K
216.85 +0.43% +0.93
- 1D High
- 217.33
- 1D Low
- 215.80
- 1D Volume
- 144.2
0.00000834 -0.60% -0.000000050
- 1D High
- 0.00000843
- 1D Low
- 0.00000832
- 1D Volume
- 3.7B
0.01273 -0.47% -0.000060
- 1D High
- 0.01286
- 1D Low
- 0.0127
- 1D Volume
- 2.4M
| Contract | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| FLOWUSDT | BINANCE | 0.01999 | -0.25% -0.000050 | 0.02009 | 0.01991 | 1.9M | 37.9K | — | Chart |
| MANTAUSDT | BINANCE | 0.04644 | -0.30% -0.00014 | 0.04689 | 0.04631 | 814.8K | 37.8K | — | Chart |
| MERLUSDT | BINANCE | 0.03068 | -0.10% -0.000030 | 0.03075 | 0.03055 | 1.2M | 37.5K | — | Chart |
| IBMUSDT | BINANCE | 245.78 | -0.00% -0.010 | 246.00 | 245.55 | 152.5 | 37.5K | — | Chart |
| TURBOUSDT | BINANCE | 0.0006638 | -0.57% -0.0000038 | 0.0006699 | 0.0006619 | 56.1M | 37.3K | — | Chart |
| POLYXUSDT | BINANCE | 0.02912 | -0.38% -0.00011 | 0.02934 | 0.02907 | 1.3M | 36.8K | — | Chart |
| ATUSDT | BINANCE | 0.0938 | -0.74% -0.00070 | 0.0946 | 0.0935 | 391.7K | 36.7K | — | Chart |
| EWTUSDT | BINANCE | 97.27 | +0.43% +0.42 | 97.47 | 96.79 | 377.6 | 36.7K | — | Chart |
| DOGSUSDT | BINANCE | 0.00003023 | -0.30% -0.000000090 | 0.00003042 | 0.00003011 | 1.2B | 36.6K | — | Chart |
| SKUUUSDT | BINANCE | 12.63 | +0.96% +0.12 | 12.64 | 12.49 | 2.9K | 36.3K | — | Chart |
| IOTXUSDT | BINANCE | 0.002675 | -0.59% -0.000016 | 0.002706 | 0.002669 | 13.5M | 36.2K | — | Chart |
| YGGUSDT | BINANCE | 0.02046 | +0.15% +0.000030 | 0.02052 | 0.02038 | 1.8M | 36K | — | Chart |
| WETUSDT | BINANCE | 0.04296 | -0.92% -0.00040 | 0.04355 | 0.04282 | 835.8K | 35.9K | — | Chart |
| MASKUSDT | BINANCE | 0.3352 | -0.27% -0.00090 | 0.3378 | 0.3347 | 106.7K | 35.8K | — | Chart |
| HEMIUSDT | BINANCE | 0.003989 | -0.89% -0.000036 | 0.004035 | 0.003981 | 8.9M | 35.3K | — | Chart |
| AIXBTUSDT | BINANCE | 0.0142 | -0.91% -0.00013 | 0.01437 | 0.01416 | 2.5M | 35.3K | — | Chart |
| HK1810USDT | BINANCE | 29.10 | +0.07% +0.020 | 29.11 | 29.07 | 1.2K | 35.1K | — | Chart |
| EDENUSDT | BINANCE | 0.04644 | -0.39% -0.00018 | 0.04701 | 0.04637 | 753.3K | 35K | — | Chart |
| VANAUSDT | BINANCE | 0.7022 | -1.42% -0.0101 | 0.7158 | 0.7019 | 49.6K | 34.8K | — | Chart |
| GMTUSDT | BINANCE | 0.005861 | -0.42% -0.000025 | 0.005908 | 0.005847 | 5.9M | 34.7K | — | Chart |
| CRDOUSDT | BINANCE | 128.87 | +0.10% +0.13 | 129.34 | 128.61 | 268.5 | 34.6K | — | Chart |
| MOODENGUSDT | BINANCE | 0.02997 | -0.50% -0.00015 | 0.03019 | 0.02988 | 1.2M | 34.5K | — | Chart |
| ETHUSDT_270326 | BINANCE | 1,960.17 | -0.03% -0.60 | 1,968.02 | 1,956.37 | 17.4 | 34.2K | — | Chart |
| LIGHTUSDT | BINANCE | 0.2424 | -0.82% -0.0020 | 0.246 | 0.2419 | 140.7K | 34.1K | — | Chart |
| LUMIAUSDT | BINANCE | 0.07932 | -0.58% -0.00046 | 0.080 | 0.07898 | 427.7K | 33.9K | — | Chart |
| ONTUSDT | BINANCE | 0.04059 | +0.02% +0.000010 | 0.0408 | 0.0405 | 834.4K | 33.9K | — | Chart |
| API3USDT | BINANCE | 0.2122 | -0.33% -0.00070 | 0.2138 | 0.2118 | 159K | 33.7K | — | Chart |
| USDCUSDT | BINANCE | 1.00 | -0.00% -0.000029 | 1.00 | 1.00 | 33.7K | 33.7K | — | Chart |
| SNXUSDT | BINANCE | 0.162 | — — | 0.1632 | 0.1614 | 204.6K | 33.1K | — | Chart |
| POPCATUSDT | BINANCE | 0.03213 | -0.96% -0.00031 | 0.03256 | 0.03212 | 1M | 33.1K | — | Chart |
| COOKIEUSDT | BINANCE | 0.008888 | -0.13% -0.000012 | 0.00898 | 0.008836 | 3.7M | 33K | — | Chart |
| BTCDOMUSDT | BINANCE | 5,802.70 | -0.05% -2.80 | 5,807.40 | 5,796.90 | 5.7 | 32.9K | — | Chart |
| XPDUSDT | BINANCE | 1,003.02 | -0.08% -0.79 | 1,004.21 | 1,001.56 | 32.5 | 32.6K | — | Chart |
| COWUSDT | BINANCE | 0.099 | -0.40% -0.00040 | 0.0996 | 0.0985 | 328.7K | 32.5K | — | Chart |
| FHEUSDT | BINANCE | 0.01518 | -0.52% -0.000080 | 0.01539 | 0.01514 | 2.1M | 32.5K | — | Chart |
| SOLVUSDT | BINANCE | 0.004314 | -0.53% -0.000023 | 0.00434 | 0.004307 | 7.5M | 32.5K | — | Chart |
| MUSDT | BINANCE | 0.8181 | -0.24% -0.0020 | 0.8275 | 0.8163 | 39.6K | 32.4K | — | Chart |
| SAFEUSDT | BINANCE | 0.08118 | -1.13% -0.00093 | 0.0825 | 0.08108 | 399K | 32.4K | — | Chart |
| WOOUSDT | BINANCE | 0.01014 | -0.59% -0.000060 | 0.01023 | 0.01013 | 3.2M | 32.2K | — | Chart |
| BLUAIUSDT | BINANCE | 0.006945 | -0.71% -0.000050 | 0.007041 | 0.006927 | 4.6M | 32.2K | — | Chart |
| HBARUSDC | BINANCE | 0.06125 | -0.42% -0.00026 | 0.06167 | 0.06113 | 525K | 32.2K | — | Chart |
| BIGTIMEUSDT | BINANCE | 0.004899 | -0.41% -0.000020 | 0.004943 | 0.004882 | 6.5M | 32K | — | Chart |
| STEEMUSDT | BINANCE | 0.0457 | -0.54% -0.00025 | 0.0461 | 0.04564 | 701K | 32K | — | Chart |
| BELUSDT | BINANCE | 0.09263 | -0.73% -0.00068 | 0.09386 | 0.09229 | 344.8K | 31.9K | — | Chart |
| CHRUSDT | BINANCE | 0.0139 | +0.51% +0.000070 | 0.01393 | 0.01375 | 2.3M | 31.7K | — | Chart |
| HYPERUSDT | BINANCE | 0.04579 | -0.61% -0.00028 | 0.04623 | 0.04567 | 692.5K | 31.7K | — | Chart |
| ONGUSDT | BINANCE | 0.06208 | +0.27% +0.00017 | 0.06222 | 0.06189 | 509K | 31.6K | — | Chart |
| ALABUSDT | BINANCE | 216.85 | +0.43% +0.93 | 217.33 | 215.80 | 144.2 | 31.3K | — | Chart |
| 1000SATSUSDT | BINANCE | 0.00000834 | -0.60% -0.000000050 | 0.00000843 | 0.00000832 | 3.7B | 31.2K | — | Chart |
| BICOUSDT | BINANCE | 0.01273 | -0.47% -0.000060 | 0.01286 | 0.0127 | 2.4M | 31.1K | — | Chart |
FLOWUSDT -0.25% 0.01999 1.9M MANTAUSDT -0.30% 0.04644 814.8K MERLUSDT -0.10% 0.03068 1.2M IBMUSDT -0.00% 245.78 152.5 TURBOUSDT -0.57% 0.0006638 56.1M POLYXUSDT -0.38% 0.02912 1.3M ATUSDT -0.74% 0.0938 391.7K EWTUSDT +0.43% 97.27 377.6 DOGSUSDT -0.30% 0.00003023 1.2B SKUUUSDT +0.96% 12.63 2.9K IOTXUSDT -0.59% 0.002675 13.5M YGGUSDT +0.15% 0.02046 1.8M WETUSDT -0.92% 0.04296 835.8K MASKUSDT -0.27% 0.3352 106.7K HEMIUSDT -0.89% 0.003989 8.9M AIXBTUSDT -0.91% 0.0142 2.5M HK1810USDT +0.07% 29.10 1.2K EDENUSDT -0.39% 0.04644 753.3K VANAUSDT -1.42% 0.7022 49.6K GMTUSDT -0.42% 0.005861 5.9M CRDOUSDT +0.10% 128.87 268.5 MOODENGUSDT -0.50% 0.02997 1.2M ETHUSDT_270326 -0.03% 1,960.17 17.4 LIGHTUSDT -0.82% 0.2424 140.7K LUMIAUSDT -0.58% 0.07932 427.7K ONTUSDT +0.02% 0.04059 834.4K API3USDT -0.33% 0.2122 159K USDCUSDT -0.00% 1.00 33.7K SNXUSDT — 0.162 204.6K POPCATUSDT -0.96% 0.03213 1M COOKIEUSDT -0.13% 0.008888 3.7M BTCDOMUSDT -0.05% 5,802.70 5.7 XPDUSDT -0.08% 1,003.02 32.5 COWUSDT -0.40% 0.099 328.7K FHEUSDT -0.52% 0.01518 2.1M SOLVUSDT -0.53% 0.004314 7.5M MUSDT -0.24% 0.8181 39.6K SAFEUSDT -1.13% 0.08118 399K WOOUSDT -0.59% 0.01014 3.2M BLUAIUSDT -0.71% 0.006945 4.6M HBARUSDC -0.42% 0.06125 525K BIGTIMEUSDT -0.41% 0.004899 6.5M STEEMUSDT -0.54% 0.0457 701K BELUSDT -0.73% 0.09263 344.8K CHRUSDT +0.51% 0.0139 2.3M HYPERUSDT -0.61% 0.04579 692.5K ONGUSDT +0.27% 0.06208 509K ALABUSDT +0.43% 216.85 144.2 1000SATSUSDT -0.60% 0.00000834 3.7B BICOUSDT -0.47% 0.01273 2.4M