254.78 -0.84% -2.15
- 1D High
- 255.85
- 1D Low
- 251.20
- 1D Volume
- 421.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
851–900 of 3,784 stocks
Live · refreshes every 15 seconds
806.30 -1.77% -14.50
- 1D High
- 848.10
- 1D Low
- 788.00
- 1D Volume
- 132.9K
667.00 +0.12% +0.80
- 1D High
- 676.05
- 1D Low
- 660.45
- 1D Volume
- 159.8K
301.00 +1.14% +3.40
- 1D High
- 303.00
- 1D Low
- 295.60
- 1D Volume
- 354K
927.00 -0.05% -0.45
- 1D High
- 936.00
- 1D Low
- 911.00
- 1D Volume
- 114.7K
210.50 -5.78% -12.91
- 1D High
- 217.44
- 1D Low
- 210.00
- 1D Volume
- 505K
1,220.00 -0.82% -10.10
- 1D High
- 1,237.00
- 1D Low
- 1,218.00
- 1D Volume
- 87K
447.00 +0.11% +0.50
- 1D High
- 456.00
- 1D Low
- 435.45
- 1D Volume
- 236K
287.00 -2.98% -8.82
- 1D High
- 298.19
- 1D Low
- 280.00
- 1D Volume
- 365.2K
530.00 +2.31% +11.95
- 1D High
- 540.50
- 1D Low
- 509.55
- 1D Volume
- 197.4K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.00
- 1D Low
- 999.99
- 1D Volume
- 104.6K
142.00 -1.83% -2.65
- 1D High
- 144.21
- 1D Low
- 140.70
- 1D Volume
- 735.1K
304.90 -1.20% -3.70
- 1D High
- 308.90
- 1D Low
- 301.45
- 1D Volume
- 340.6K
371.45 -3.96% -15.30
- 1D High
- 387.25
- 1D Low
- 367.85
- 1D Volume
- 278.8K
274.00 -4.28% -12.25
- 1D High
- 284.65
- 1D Low
- 271.00
- 1D Volume
- 376.4K
470.00 -3.49% -17.00
- 1D High
- 488.90
- 1D Low
- 467.05
- 1D Volume
- 219.2K
469.90 -0.09% -0.40
- 1D High
- 475.30
- 1D Low
- 465.65
- 1D Volume
- 219K
343.00 -1.52% -5.30
- 1D High
- 351.25
- 1D Low
- 340.95
- 1D Volume
- 299.3K
214.50 -0.47% -1.01
- 1D High
- 216.02
- 1D Low
- 212.50
- 1D Volume
- 478.2K
66.58 -2.10% -1.43
- 1D High
- 68.09
- 1D Low
- 65.95
- 1D Volume
- 1.5M
5,129.70 -2.44% -128.30
- 1D High
- 5,260.00
- 1D Low
- 5,125.00
- 1D Volume
- 20K
865.15 +3.90% +32.50
- 1D High
- 878.45
- 1D Low
- 827.00
- 1D Volume
- 118K
896.00 +2.10% +18.40
- 1D High
- 913.90
- 1D Low
- 862.95
- 1D Volume
- 113.8K
312.50 -1.20% -3.80
- 1D High
- 332.65
- 1D Low
- 312.50
- 1D Volume
- 324.9K
254.60 -1.31% -3.38
- 1D High
- 258.90
- 1D Low
- 253.00
- 1D Volume
- 396.3K
1,112.40 +1.71% +18.70
- 1D High
- 1,118.00
- 1D Low
- 1,085.00
- 1D Volume
- 90.6K
26,430.00 -0.64% -170.00
- 1D High
- 26,685.00
- 1D Low
- 26,350.00
- 1D Volume
- 3.8K
530.85 +3.80% +19.45
- 1D High
- 536.75
- 1D Low
- 506.15
- 1D Volume
- 188.1K
6.04 +1.51% +0.090
- 1D High
- 6.06
- 1D Low
- 5.90
- 1D Volume
- 16.5M
1,272.00 -2.05% -26.60
- 1D High
- 1,308.00
- 1D Low
- 1,264.10
- 1D Volume
- 78.1K
52.45 -1.98% -1.06
- 1D High
- 53.70
- 1D Low
- 51.82
- 1D Volume
- 1.9M
65.40 +1.10% +0.71
- 1D High
- 66.99
- 1D Low
- 63.84
- 1D Volume
- 1.5M
54.32 +0.72% +0.39
- 1D High
- 54.64
- 1D Low
- 53.80
- 1D Volume
- 1.8M
598.00 -8.76% -57.45
- 1D High
- 695.90
- 1D Low
- 598.00
- 1D Volume
- 164.4K
830.00 -3.13% -26.85
- 1D High
- 838.00
- 1D Low
- 814.01
- 1D Volume
- 118.3K
65.83 -1.32% -0.88
- 1D High
- 67.70
- 1D Low
- 64.53
- 1D Volume
- 1.5M
2,300.00 -3.51% -83.70
- 1D High
- 2,425.00
- 1D Low
- 2,280.50
- 1D Volume
- 42.6K
188.83 +1.77% +3.29
- 1D High
- 193.75
- 1D Low
- 179.00
- 1D Volume
- 517.8K
3,230.00 -1.61% -52.70
- 1D High
- 3,280.70
- 1D Low
- 3,165.00
- 1D Volume
- 30.2K
591.15 -1.45% -8.70
- 1D High
- 603.05
- 1D Low
- 589.00
- 1D Volume
- 164.8K
29.30 -0.81% -0.24
- 1D High
- 29.99
- 1D Low
- 29.25
- 1D Volume
- 3.3M
1,030.00 +0.38% +3.95
- 1D High
- 1,050.00
- 1D Low
- 1,022.00
- 1D Volume
- 93.9K
741.50 -1.12% -8.40
- 1D High
- 754.95
- 1D Low
- 738.75
- 1D Volume
- 130.4K
644.00 -1.38% -9.00
- 1D High
- 653.00
- 1D Low
- 641.50
- 1D Volume
- 149.7K
282.00 -1.95% -5.60
- 1D High
- 289.20
- 1D Low
- 281.10
- 1D Volume
- 341.7K
347.15 -2.66% -9.50
- 1D High
- 356.75
- 1D Low
- 345.45
- 1D Volume
- 277.1K
1,612.00 +0.45% +7.30
- 1D High
- 1,623.60
- 1D Low
- 1,593.40
- 1D Volume
- 59.5K
445.00 -0.22% -1.00
- 1D High
- 448.55
- 1D Low
- 437.90
- 1D Volume
- 214.9K
456.00 +1.22% +5.50
- 1D High
- 456.95
- 1D Low
- 445.85
- 1D Volume
- 208.2K
396.00 +0.37% +1.45
- 1D High
- 400.75
- 1D Low
- 393.25
- 1D Volume
- 237.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAILTEL | NSE | 254.78 | -0.84% -2.15 | 255.85 | 251.20 | 421.8K | 107.5M | Chart |
| PRASOLCHEM | NSE | 806.30 | -1.77% -14.50 | 848.10 | 788.00 | 132.9K | 107.1M | Chart |
| THELEELA | NSE | 667.00 | +0.12% +0.80 | 676.05 | 660.45 | 159.8K | 106.6M | Chart |
| MILKYMIST | NSE | 301.00 | +1.14% +3.40 | 303.00 | 295.60 | 354K | 106.5M | Chart |
| 63MOONS | NSE | 927.00 | -0.05% -0.45 | 936.00 | 911.00 | 114.7K | 106.4M | Chart |
| LASERPOWER | NSE | 210.50 | -5.78% -12.91 | 217.44 | 210.00 | 505K | 106.3M | Chart |
| TORNTPOWER | NSE | 1,220.00 | -0.82% -10.10 | 1,237.00 | 1,218.00 | 87K | 106.1M | Chart |
| SUNSHINE | NSE | 447.00 | +0.11% +0.50 | 456.00 | 435.45 | 236K | 105.5M | Chart |
| MOMSBELIEF | NSE | 287.00 | -2.98% -8.82 | 298.19 | 280.00 | 365.2K | 104.8M | Chart |
| KRSNAA | NSE | 530.00 | +2.31% +11.95 | 540.50 | 509.55 | 197.4K | 104.6M | Chart |
| LIQUID | NSE | 1,000.00 | +0.00% +0.010 | 1,000.00 | 999.99 | 104.6K | 104.6M | Chart |
| EMIL | NSE | 142.00 | -1.83% -2.65 | 144.21 | 140.70 | 735.1K | 104.4M | Chart |
| CSBBANK | NSE | 304.90 | -1.20% -3.70 | 308.90 | 301.45 | 340.6K | 103.8M | Chart |
| DYCL | NSE | 371.45 | -3.96% -15.30 | 387.25 | 367.85 | 278.8K | 103.5M | Chart |
| BONDADA | NSE | 274.00 | -4.28% -12.25 | 284.65 | 271.00 | 376.4K | 103.1M | Chart |
| GUFICBIO | NSE | 470.00 | -3.49% -17.00 | 488.90 | 467.05 | 219.2K | 103M | Chart |
| GNFC | NSE | 469.90 | -0.09% -0.40 | 475.30 | 465.65 | 219K | 102.9M | Chart |
| ARVINDFASN | NSE | 343.00 | -1.52% -5.30 | 351.25 | 340.95 | 299.3K | 102.7M | Chart |
| CMSINFO | NSE | 214.50 | -0.47% -1.01 | 216.02 | 212.50 | 478.2K | 102.6M | Chart |
| PARACABLES | NSE | 66.58 | -2.10% -1.43 | 68.09 | 65.95 | 1.5M | 102.4M | Chart |
| JKCEMENT | NSE | 5,129.70 | -2.44% -128.30 | 5,260.00 | 5,125.00 | 20K | 102.4M | Chart |
| AVADHSUGAR | NSE | 865.15 | +3.90% +32.50 | 878.45 | 827.00 | 118K | 102.1M | Chart |
| HIRECT | NSE | 896.00 | +2.10% +18.40 | 913.90 | 862.95 | 113.8K | 102M | Chart |
| EMSLIMITED | NSE | 312.50 | -1.20% -3.80 | 332.65 | 312.50 | 324.9K | 101.5M | Chart |
| PRAJIND | NSE | 254.60 | -1.31% -3.38 | 258.90 | 253.00 | 396.3K | 100.9M | Chart |
| HOMEFIRST | NSE | 1,112.40 | +1.71% +18.70 | 1,118.00 | 1,085.00 | 90.6K | 100.8M | Chart |
| ABBOTINDIA | NSE | 26,430.00 | -0.64% -170.00 | 26,685.00 | 26,350.00 | 3.8K | 100.1M | Chart |
| AHLUCONT | NSE | 530.85 | +3.80% +19.45 | 536.75 | 506.15 | 188.1K | 99.8M | Chart |
| EASEMYTRIP | NSE | 6.04 | +1.51% +0.090 | 6.06 | 5.90 | 16.5M | 99.6M | Chart |
| SOBHA | NSE | 1,272.00 | -2.05% -26.60 | 1,308.00 | 1,264.10 | 78.1K | 99.3M | Chart |
| EMBDL | NSE | 52.45 | -1.98% -1.06 | 53.70 | 51.82 | 1.9M | 99.2M | Chart |
| NFL | NSE | 65.40 | +1.10% +0.71 | 66.99 | 63.84 | 1.5M | 99M | Chart |
| MOMENTUM50 | NSE | 54.32 | +0.72% +0.39 | 54.64 | 53.80 | 1.8M | 98.7M | Chart |
| SOLEX | NSE | 598.00 | -8.76% -57.45 | 695.90 | 598.00 | 164.4K | 98.3M | Chart |
| IGLSPIRITS | NSE | 830.00 | -3.13% -26.85 | 838.00 | 814.01 | 118.3K | 98.2M | Chart |
| CONFIPET | NSE | 65.83 | -1.32% -0.88 | 67.70 | 64.53 | 1.5M | 98.1M | Chart |
| MACPOWER | NSE | 2,300.00 | -3.51% -83.70 | 2,425.00 | 2,280.50 | 42.6K | 97.9M | Chart |
| MVGJL | NSE | 188.83 | +1.77% +3.29 | 193.75 | 179.00 | 517.8K | 97.8M | Chart |
| STYLAMIND | NSE | 3,230.00 | -1.61% -52.70 | 3,280.70 | 3,165.00 | 30.2K | 97.5M | Chart |
| JUBLINGREA | NSE | 591.15 | -1.45% -8.70 | 603.05 | 589.00 | 164.8K | 97.4M | Chart |
| PHARMABEES | NSE | 29.30 | -0.81% -0.24 | 29.99 | 29.25 | 3.3M | 96.7M | Chart |
| KSHINTL | NSE | 1,030.00 | +0.38% +3.95 | 1,050.00 | 1,022.00 | 93.9K | 96.7M | Chart |
| AKUMS | NSE | 741.50 | -1.12% -8.40 | 754.95 | 738.75 | 130.4K | 96.7M | Chart |
| ASKAUTOLTD | NSE | 644.00 | -1.38% -9.00 | 653.00 | 641.50 | 149.7K | 96.4M | Chart |
| JAINREC | NSE | 282.00 | -1.95% -5.60 | 289.20 | 281.10 | 341.7K | 96.3M | Chart |
| SUMICHEM | NSE | 347.15 | -2.66% -9.50 | 356.75 | 345.45 | 277.1K | 96.2M | Chart |
| AFFLE | NSE | 1,612.00 | +0.45% +7.30 | 1,623.60 | 1,593.40 | 59.5K | 95.9M | Chart |
| GHCL | NSE | 445.00 | -0.22% -1.00 | 448.55 | 437.90 | 214.9K | 95.6M | Chart |
| BLEL | NSE | 456.00 | +1.22% +5.50 | 456.95 | 445.85 | 208.2K | 94.9M | Chart |
| CEIGALL | NSE | 396.00 | +0.37% +1.45 | 400.75 | 393.25 | 237.8K | 94.2M | Chart |
RAILTEL -0.84% 254.78 421.8K PRASOLCHEM -1.77% 806.30 132.9K THELEELA +0.12% 667.00 159.8K MILKYMIST +1.14% 301.00 354K 63MOONS -0.05% 927.00 114.7K LASERPOWER -5.78% 210.50 505K TORNTPOWER -0.82% 1,220.00 87K SUNSHINE +0.11% 447.00 236K MOMSBELIEF -2.98% 287.00 365.2K KRSNAA +2.31% 530.00 197.4K LIQUID +0.00% 1,000.00 104.6K EMIL -1.83% 142.00 735.1K CSBBANK -1.20% 304.90 340.6K DYCL -3.96% 371.45 278.8K BONDADA -4.28% 274.00 376.4K GUFICBIO -3.49% 470.00 219.2K GNFC -0.09% 469.90 219K ARVINDFASN -1.52% 343.00 299.3K CMSINFO -0.47% 214.50 478.2K PARACABLES -2.10% 66.58 1.5M JKCEMENT -2.44% 5,129.70 20K AVADHSUGAR +3.90% 865.15 118K HIRECT +2.10% 896.00 113.8K EMSLIMITED -1.20% 312.50 324.9K PRAJIND -1.31% 254.60 396.3K HOMEFIRST +1.71% 1,112.40 90.6K ABBOTINDIA -0.64% 26,430.00 3.8K AHLUCONT +3.80% 530.85 188.1K EASEMYTRIP +1.51% 6.04 16.5M SOBHA -2.05% 1,272.00 78.1K EMBDL -1.98% 52.45 1.9M NFL +1.10% 65.40 1.5M MOMENTUM50 +0.72% 54.32 1.8M SOLEX -8.76% 598.00 164.4K IGLSPIRITS -3.13% 830.00 118.3K CONFIPET -1.32% 65.83 1.5M MACPOWER -3.51% 2,300.00 42.6K MVGJL +1.77% 188.83 517.8K STYLAMIND -1.61% 3,230.00 30.2K JUBLINGREA -1.45% 591.15 164.8K PHARMABEES -0.81% 29.30 3.3M KSHINTL +0.38% 1,030.00 93.9K AKUMS -1.12% 741.50 130.4K ASKAUTOLTD -1.38% 644.00 149.7K JAINREC -1.95% 282.00 341.7K SUMICHEM -2.66% 347.15 277.1K AFFLE +0.45% 1,612.00 59.5K GHCL -0.22% 445.00 214.9K BLEL +1.22% 456.00 208.2K CEIGALL +0.37% 396.00 237.8K