1,154.95 -2.17% -25.60
- 1D High
- 1,191.00
- 1D Low
- 1,151.00
- 1D Volume
- 142.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
701–750 of 3,784 stocks
Live · refreshes every 15 seconds
876.00 +3.83% +32.35
- 1D High
- 880.00
- 1D Low
- 843.65
- 1D Volume
- 186.7K
3,680.00 +5.16% +180.60
- 1D High
- 3,724.00
- 1D Low
- 3,499.40
- 1D Volume
- 44.3K
235.77 -0.02% -0.050
- 1D High
- 236.40
- 1D Low
- 234.03
- 1D Volume
- 686.9K
160.60 -1.69% -2.76
- 1D High
- 163.36
- 1D Low
- 159.81
- 1D Volume
- 1M
1,178.00 -6.56% -82.70
- 1D High
- 1,191.00
- 1D Low
- 1,121.10
- 1D Volume
- 137.2K
52.20 +0.40% +0.21
- 1D High
- 52.46
- 1D Low
- 51.80
- 1D Volume
- 3.1M
352.40 -2.60% -9.40
- 1D High
- 363.05
- 1D Low
- 351.40
- 1D Volume
- 455.9K
253.65 -0.47% -1.20
- 1D High
- 255.70
- 1D Low
- 250.00
- 1D Volume
- 631.6K
632.30 -1.52% -9.75
- 1D High
- 646.40
- 1D Low
- 631.00
- 1D Volume
- 253.1K
228.30 +0.75% +1.69
- 1D High
- 233.70
- 1D Low
- 221.71
- 1D Volume
- 699.4K
283.30 -0.75% -2.15
- 1D High
- 288.15
- 1D Low
- 280.35
- 1D Volume
- 562.7K
408.00 +0.32% +1.30
- 1D High
- 414.95
- 1D Low
- 390.40
- 1D Volume
- 390.7K
18.75 -1.42% -0.27
- 1D High
- 19.09
- 1D Low
- 18.60
- 1D Volume
- 8.5M
7,040.00 -2.09% -150.50
- 1D High
- 7,229.00
- 1D Low
- 7,011.00
- 1D Volume
- 22.5K
2,720.00 +3.55% +93.20
- 1D High
- 2,735.00
- 1D Low
- 2,561.10
- 1D Volume
- 58.3K
231.61 -3.04% -7.27
- 1D High
- 237.60
- 1D Low
- 231.10
- 1D Volume
- 683.1K
680.20 +0.54% +3.65
- 1D High
- 691.95
- 1D Low
- 670.30
- 1D Volume
- 231.1K
42.95 -5.25% -2.38
- 1D High
- 43.90
- 1D Low
- 42.20
- 1D Volume
- 3.7M
565.10 -2.55% -14.80
- 1D High
- 582.20
- 1D Low
- 560.00
- 1D Volume
- 276.9K
229.35 +0.95% +2.16
- 1D High
- 230.49
- 1D Low
- 224.20
- 1D Volume
- 677.7K
134.59 -0.96% -1.30
- 1D High
- 135.98
- 1D Low
- 134.00
- 1D Volume
- 1.2M
522.00 -1.82% -9.65
- 1D High
- 534.50
- 1D Low
- 517.00
- 1D Volume
- 295.7K
100.83 -1.13% -1.15
- 1D High
- 103.24
- 1D Low
- 97.51
- 1D Volume
- 1.5M
18.38 +0.77% +0.14
- 1D High
- 18.73
- 1D Low
- 18.00
- 1D Volume
- 8.4M
39.05 +0.41% +0.16
- 1D High
- 39.10
- 1D Low
- 38.37
- 1D Volume
- 3.9M
285.40 -0.37% -1.05
- 1D High
- 287.58
- 1D Low
- 284.42
- 1D Volume
- 536.9K
73.85 -4.04% -3.11
- 1D High
- 76.87
- 1D Low
- 73.17
- 1D Volume
- 2.1M
13.99 -0.50% -0.070
- 1D High
- 14.05
- 1D Low
- 13.90
- 1D Volume
- 10.9M
1,088.88 +0.05% +0.50
- 1D High
- 1,089.48
- 1D Low
- 1,082.94
- 1D Volume
- 139K
144.50 +3.58% +5.00
- 1D High
- 150.37
- 1D Low
- 136.50
- 1D Volume
- 1M
432.00 -1.29% -5.65
- 1D High
- 442.95
- 1D Low
- 428.50
- 1D Volume
- 348.5K
617.00 -1.28% -8.00
- 1D High
- 631.80
- 1D Low
- 614.60
- 1D Volume
- 244K
154.55 -2.97% -4.73
- 1D High
- 159.39
- 1D Low
- 154.21
- 1D Volume
- 967K
174.50 +0.85% +1.47
- 1D High
- 175.00
- 1D Low
- 169.51
- 1D Volume
- 851.8K
17.00 -1.28% -0.22
- 1D High
- 17.17
- 1D Low
- 16.84
- 1D Volume
- 8.7M
128.45 -1.99% -2.61
- 1D High
- 131.10
- 1D Low
- 127.10
- 1D Volume
- 1.2M
974.00 -1.53% -15.10
- 1D High
- 1,004.00
- 1D Low
- 972.00
- 1D Volume
- 151.3K
83.07 -0.59% -0.49
- 1D High
- 83.57
- 1D Low
- 82.51
- 1D Volume
- 1.8M
265.10 +0.57% +1.51
- 1D High
- 268.90
- 1D Low
- 262.54
- 1D Volume
- 552.7K
409.20 +2.58% +10.30
- 1D High
- 439.20
- 1D Low
- 382.35
- 1D Volume
- 358K
326.00 -4.96% -17.00
- 1D High
- 333.80
- 1D Low
- 324.10
- 1D Volume
- 448.4K
695.00 -3.52% -25.35
- 1D High
- 722.05
- 1D Low
- 690.00
- 1D Volume
- 209.6K
18.45 -1.44% -0.27
- 1D High
- 18.73
- 1D Low
- 18.26
- 1D Volume
- 7.9M
20.33 +0.44% +0.090
- 1D High
- 20.70
- 1D Low
- 20.01
- 1D Volume
- 7.1M
3,150.00 +0.87% +27.20
- 1D High
- 3,188.70
- 1D Low
- 3,117.00
- 1D Volume
- 45.9K
240.00 -0.76% -1.85
- 1D High
- 243.90
- 1D Low
- 235.80
- 1D Volume
- 600.9K
95.70 +1.25% +1.18
- 1D High
- 98.90
- 1D Low
- 94.00
- 1D Volume
- 1.5M
144.00 +13.99% +17.67
- 1D High
- 145.62
- 1D Low
- 127.10
- 1D Volume
- 1M
1,675.00 -2.46% -42.30
- 1D High
- 1,743.90
- 1D Low
- 1,666.00
- 1D Volume
- 85.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUDARSCHEM | NSE | 1,154.95 | -2.17% -25.60 | 1,191.00 | 1,151.00 | 142.2K | 164.2M | Chart |
| ANTELOPUS | NSE | 876.00 | +3.83% +32.35 | 880.00 | 843.65 | 186.7K | 163.5M | Chart |
| YASHO | NSE | 3,680.00 | +5.16% +180.60 | 3,724.00 | 3,499.40 | 44.3K | 163.1M | Chart |
| MID150BEES | NSE | 235.77 | -0.02% -0.050 | 236.40 | 234.03 | 686.9K | 161.9M | Chart |
| FIRSTCRY | NSE | 160.60 | -1.69% -2.76 | 163.36 | 159.81 | 1M | 161.8M | Chart |
| INDNIPPON | NSE | 1,178.00 | -6.56% -82.70 | 1,191.00 | 1,121.10 | 137.2K | 161.6M | Chart |
| ALPHA | NSE | 52.20 | +0.40% +0.21 | 52.46 | 51.80 | 3.1M | 160.9M | Chart |
| KISSHT | NSE | 352.40 | -2.60% -9.40 | 363.05 | 351.40 | 455.9K | 160.7M | Chart |
| GODIGIT | NSE | 253.65 | -0.47% -1.20 | 255.70 | 250.00 | 631.6K | 160.2M | Chart |
| SUPRIYA | NSE | 632.30 | -1.52% -9.75 | 646.40 | 631.00 | 253.1K | 160.1M | Chart |
| LOTUSDEV | NSE | 228.30 | +0.75% +1.69 | 233.70 | 221.71 | 699.4K | 159.7M | Chart |
| PCBL | NSE | 283.30 | -0.75% -2.15 | 288.15 | 280.35 | 562.7K | 159.4M | Chart |
| DBL | NSE | 408.00 | +0.32% +1.30 | 414.95 | 390.40 | 390.7K | 159.4M | Chart |
| IRB | NSE | 18.75 | -1.42% -0.27 | 19.09 | 18.60 | 8.5M | 158.8M | Chart |
| PGHH | NSE | 7,040.00 | -2.09% -150.50 | 7,229.00 | 7,011.00 | 22.5K | 158.6M | Chart |
| EIMCOELECO | NSE | 2,720.00 | +3.55% +93.20 | 2,735.00 | 2,561.10 | 58.3K | 158.5M | Chart |
| SWANCORP | NSE | 231.61 | -3.04% -7.27 | 237.60 | 231.10 | 683.1K | 158.2M | Chart |
| BANCOINDIA | NSE | 680.20 | +0.54% +3.65 | 691.95 | 670.30 | 231.1K | 157.2M | Chart |
| ARDEE | NSE | 42.95 | -5.25% -2.38 | 43.90 | 42.20 | 3.7M | 157.1M | Chart |
| TTKPRESTIG | NSE | 565.10 | -2.55% -14.80 | 582.20 | 560.00 | 276.9K | 156.5M | Chart |
| BLS | NSE | 229.35 | +0.95% +2.16 | 230.49 | 224.20 | 677.7K | 155.4M | Chart |
| NCC | NSE | 134.59 | -0.96% -1.30 | 135.98 | 134.00 | 1.2M | 155.1M | Chart |
| CMLL | NSE | 522.00 | -1.82% -9.65 | 534.50 | 517.00 | 295.7K | 154.3M | Chart |
| FILATEX | NSE | 100.83 | -1.13% -1.15 | 103.24 | 97.51 | 1.5M | 154.3M | Chart |
| BAJAJHIND | NSE | 18.38 | +0.77% +0.14 | 18.73 | 18.00 | 8.4M | 154.2M | Chart |
| MSUMI | NSE | 39.05 | +0.41% +0.16 | 39.10 | 38.37 | 3.9M | 153.8M | Chart |
| NIFTYIETF | NSE | 285.40 | -0.37% -1.05 | 287.58 | 284.42 | 536.9K | 153.2M | Chart |
| ROTO | NSE | 73.85 | -4.04% -3.11 | 76.87 | 73.17 | 2.1M | 152.6M | Chart |
| MOTISONS | NSE | 13.99 | -0.50% -0.070 | 14.05 | 13.90 | 10.9M | 152.1M | Chart |
| CASHIETF | NSE | 1,088.88 | +0.05% +0.50 | 1,089.48 | 1,082.94 | 139K | 151.3M | Chart |
| MUKANDLTD | NSE | 144.50 | +3.58% +5.00 | 150.37 | 136.50 | 1M | 150.9M | Chart |
| BAJAJCON | NSE | 432.00 | -1.29% -5.65 | 442.95 | 428.50 | 348.5K | 150.5M | Chart |
| MEDPLUS | NSE | 617.00 | -1.28% -8.00 | 631.80 | 614.60 | 244K | 150.5M | Chart |
| SWSOLAR | NSE | 154.55 | -2.97% -4.73 | 159.39 | 154.21 | 967K | 149.4M | Chart |
| ZAGGLE | NSE | 174.50 | +0.85% +1.47 | 175.00 | 169.51 | 851.8K | 148.6M | Chart |
| SILVERADD | NSE | 17.00 | -1.28% -0.22 | 17.17 | 16.84 | 8.7M | 148.4M | Chart |
| PNCINFRA | NSE | 128.45 | -1.99% -2.61 | 131.10 | 127.10 | 1.2M | 148.2M | Chart |
| CCL | NSE | 974.00 | -1.53% -15.10 | 1,004.00 | 972.00 | 151.3K | 147.4M | Chart |
| NTPCGREEN | NSE | 83.07 | -0.59% -0.49 | 83.57 | 82.51 | 1.8M | 147.4M | Chart |
| GANDHAR | NSE | 265.10 | +0.57% +1.51 | 268.90 | 262.54 | 552.7K | 146.5M | Chart |
| ORIENTBELL | NSE | 409.20 | +2.58% +10.30 | 439.20 | 382.35 | 358K | 146.5M | Chart |
| APEX | NSE | 326.00 | -4.96% -17.00 | 333.80 | 324.10 | 448.4K | 146.2M | Chart |
| WSTCSTPAPR | NSE | 695.00 | -3.52% -25.35 | 722.05 | 690.00 | 209.6K | 145.7M | Chart |
| HCC | NSE | 18.45 | -1.44% -0.27 | 18.73 | 18.26 | 7.9M | 145.3M | Chart |
| SYNCOMF | NSE | 20.33 | +0.44% +0.090 | 20.70 | 20.01 | 7.1M | 144.6M | Chart |
| SHAILY | NSE | 3,150.00 | +0.87% +27.20 | 3,188.70 | 3,117.00 | 45.9K | 144.5M | Chart |
| MAFANG | NSE | 240.00 | -0.76% -1.85 | 243.90 | 235.80 | 600.9K | 144.2M | Chart |
| ARFIN | NSE | 95.70 | +1.25% +1.18 | 98.90 | 94.00 | 1.5M | 144.2M | Chart |
| SILVERTUC | NSE | 144.00 | +13.99% +17.67 | 145.62 | 127.10 | 1M | 144.2M | Chart |
| RUBICON | NSE | 1,675.00 | -2.46% -42.30 | 1,743.90 | 1,666.00 | 85.8K | 143.8M | Chart |
SUDARSCHEM -2.17% 1,154.95 142.2K ANTELOPUS +3.83% 876.00 186.7K YASHO +5.16% 3,680.00 44.3K MID150BEES -0.02% 235.77 686.9K FIRSTCRY -1.69% 160.60 1M INDNIPPON -6.56% 1,178.00 137.2K ALPHA +0.40% 52.20 3.1M KISSHT -2.60% 352.40 455.9K GODIGIT -0.47% 253.65 631.6K SUPRIYA -1.52% 632.30 253.1K LOTUSDEV +0.75% 228.30 699.4K PCBL -0.75% 283.30 562.7K DBL +0.32% 408.00 390.7K IRB -1.42% 18.75 8.5M PGHH -2.09% 7,040.00 22.5K EIMCOELECO +3.55% 2,720.00 58.3K SWANCORP -3.04% 231.61 683.1K BANCOINDIA +0.54% 680.20 231.1K ARDEE -5.25% 42.95 3.7M TTKPRESTIG -2.55% 565.10 276.9K BLS +0.95% 229.35 677.7K NCC -0.96% 134.59 1.2M CMLL -1.82% 522.00 295.7K FILATEX -1.13% 100.83 1.5M BAJAJHIND +0.77% 18.38 8.4M MSUMI +0.41% 39.05 3.9M NIFTYIETF -0.37% 285.40 536.9K ROTO -4.04% 73.85 2.1M MOTISONS -0.50% 13.99 10.9M CASHIETF +0.05% 1,088.88 139K MUKANDLTD +3.58% 144.50 1M BAJAJCON -1.29% 432.00 348.5K MEDPLUS -1.28% 617.00 244K SWSOLAR -2.97% 154.55 967K ZAGGLE +0.85% 174.50 851.8K SILVERADD -1.28% 17.00 8.7M PNCINFRA -1.99% 128.45 1.2M CCL -1.53% 974.00 151.3K NTPCGREEN -0.59% 83.07 1.8M GANDHAR +0.57% 265.10 552.7K ORIENTBELL +2.58% 409.20 358K APEX -4.96% 326.00 448.4K WSTCSTPAPR -3.52% 695.00 209.6K HCC -1.44% 18.45 7.9M SYNCOMF +0.44% 20.33 7.1M SHAILY +0.87% 3,150.00 45.9K MAFANG -0.76% 240.00 600.9K ARFIN +1.25% 95.70 1.5M SILVERTUC +13.99% 144.00 1M RUBICON -2.46% 1,675.00 85.8K