56.80 +0.73% +0.41
- 1D High
- 61.38
- 1D Low
- 56.00
- 1D Volume
- 5.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
601–650 of 18,685 stocks
Live · refreshes every 15 seconds
579.00 -1.25% -7.35
- 1D High
- 601.00
- 1D Low
- 578.18
- 1D Volume
- 533.1K
295.00 -3.31% -10.10
- 1D High
- 308.20
- 1D Low
- 292.00
- 1D Volume
- 1M
1,780.00 +2.26% +39.40
- 1D High
- 1,800.00
- 1D Low
- 1,747.00
- 1D Volume
- 172.3K
2,021.00 -1.69% -34.70
- 1D High
- 2,057.30
- 1D Low
- 1,975.00
- 1D Volume
- 151.4K
791.60 -4.27% -35.35
- 1D High
- 832.00
- 1D Low
- 785.15
- 1D Volume
- 386K
321.70 -4.99% -16.90
- 1D High
- 321.70
- 1D Low
- 321.70
- 1D Volume
- 947K
1,726.00 -5.78% -105.80
- 1D High
- 1,876.20
- 1D Low
- 1,699.90
- 1D Volume
- 176.3K
176.46 -2.40% -4.34
- 1D High
- 181.79
- 1D Low
- 176.00
- 1D Volume
- 1.7M
751.15 -1.74% -13.30
- 1D High
- 780.00
- 1D Low
- 743.10
- 1D Volume
- 404.2K
313.50 -5.30% -17.55
- 1D High
- 335.00
- 1D Low
- 311.30
- 1D Volume
- 962.7K
457.20 -1.23% -5.70
- 1D High
- 466.55
- 1D Low
- 457.00
- 1D Volume
- 659.9K
799.00 -2.52% -20.65
- 1D High
- 815.00
- 1D Low
- 788.30
- 1D Volume
- 377K
581.00 -2.32% -13.80
- 1D High
- 602.90
- 1D Low
- 576.40
- 1D Volume
- 517.2K
4,686.00 -0.52% -24.70
- 1D High
- 4,864.80
- 1D Low
- 4,668.50
- 1D Volume
- 64.1K
4.39 -1.13% -0.050
- 1D High
- 4.60
- 1D Low
- 4.01
- 1D Volume
- 68.3M
1,288.00 -2.45% -32.40
- 1D High
- 1,353.00
- 1D Low
- 1,277.90
- 1D Volume
- 232.5K
2,191.00 -8.38% -200.30
- 1D High
- 2,360.20
- 1D Low
- 2,153.30
- 1D Volume
- 135.6K
1,098.83 +0.01% +0.15
- 1D High
- 1,098.83
- 1D Low
- 1,098.68
- 1D Volume
- 270.3K
254.00 +0.61% +1.55
- 1D High
- 264.80
- 1D Low
- 251.70
- 1D Volume
- 1.2M
1,915.00 — —
- 1D High
- 1,957.00
- 1D Low
- 1,900.00
- 1D Volume
- 153.5K
609.85 -2.35% -14.70
- 1D High
- 649.95
- 1D Low
- 600.35
- 1D Volume
- 480.3K
174.00 -3.45% -6.22
- 1D High
- 187.58
- 1D Low
- 173.01
- 1D Volume
- 1.7M
392.60 -2.91% -11.75
- 1D High
- 429.80
- 1D Low
- 388.90
- 1D Volume
- 745K
483.65 -2.19% -10.85
- 1D High
- 494.40
- 1D Low
- 477.50
- 1D Volume
- 604.7K
334.90 -5.81% -20.65
- 1D High
- 363.95
- 1D Low
- 327.10
- 1D Volume
- 870.6K
741.00 -2.68% -20.40
- 1D High
- 760.90
- 1D Low
- 737.00
- 1D Volume
- 392.7K
136.32 -1.20% -1.65
- 1D High
- 139.95
- 1D Low
- 135.56
- 1D Volume
- 2.1M
474.50 -3.91% -19.30
- 1D High
- 493.75
- 1D Low
- 473.15
- 1D Volume
- 609.3K
40.63 +0.07% +0.030
- 1D High
- 48.00
- 1D Low
- 39.29
- 1D Volume
- 7.1M
229.70 -0.81% -1.88
- 1D High
- 242.15
- 1D Low
- 227.49
- 1D Volume
- 1.3M
521.00 -3.04% -16.35
- 1D High
- 544.15
- 1D Low
- 520.00
- 1D Volume
- 551.2K
8,205.00 +0.17% +14.00
- 1D High
- 8,885.00
- 1D Low
- 8,115.00
- 1D Volume
- 35K
131.26 -1.49% -1.99
- 1D High
- 133.15
- 1D Low
- 131.26
- 1D Volume
- 2.2M
6,254.00 -5.00% -329.00
- 1D High
- 6,654.00
- 1D Low
- 6,254.00
- 1D Volume
- 45.5K
3,944.00 -5.81% -243.50
- 1D High
- 4,286.90
- 1D Low
- 3,855.00
- 1D Volume
- 72.1K
225.00 -1.02% -2.32
- 1D High
- 231.00
- 1D Low
- 223.25
- 1D Volume
- 1.3M
438.00 -0.94% -4.15
- 1D High
- 447.70
- 1D Low
- 433.85
- 1D Volume
- 646.1K
423.50 +0.20% +0.85
- 1D High
- 438.45
- 1D Low
- 417.00
- 1D Volume
- 666.6K
231.80 -2.04% -4.83
- 1D High
- 238.43
- 1D Low
- 231.02
- 1D Volume
- 1.2M
2,942.80 +1.26% +36.60
- 1D High
- 2,995.00
- 1D Low
- 2,911.00
- 1D Volume
- 95.6K
26,145.00 +2.33% +595.00
- 1D High
- 26,245.00
- 1D Low
- 25,550.00
- 1D Volume
- 10.7K
169.80 -6.85% -12.48
- 1D High
- 184.34
- 1D Low
- 167.00
- 1D Volume
- 1.6M
1,195.00 -2.61% -32.00
- 1D High
- 1,228.90
- 1D Low
- 1,185.00
- 1D Volume
- 233.5K
542.55 -1.54% -8.50
- 1D High
- 558.00
- 1D Low
- 536.35
- 1D Volume
- 513.6K
397.00 -5.71% -24.05
- 1D High
- 423.65
- 1D Low
- 391.00
- 1D Volume
- 697.1K
12,199.00 +0.84% +102.00
- 1D High
- 12,277.00
- 1D Low
- 11,925.00
- 1D Volume
- 22.7K
2,180.00 -1.40% -31.00
- 1D High
- 2,222.00
- 1D Low
- 2,175.00
- 1D Volume
- 126.8K
10,535.00 -6.08% -682.00
- 1D High
- 11,255.00
- 1D Low
- 10,460.00
- 1D Volume
- 26.1K
1,292.00 -4.04% -54.40
- 1D High
- 1,383.50
- 1D Low
- 1,292.00
- 1D Volume
- 212.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ONEPOINT | NSE | 56.80 | +0.73% +0.41 | 61.38 | 56.00 | 5.5M | Chart |
| BANKBEES | NSE | 579.00 | -1.25% -7.35 | 601.00 | 578.18 | 533.1K | Chart |
| NORTHARC | NSE | 295.00 | -3.31% -10.10 | 308.20 | 292.00 | 1M | Chart |
| IKS | NSE | 1,780.00 | +2.26% +39.40 | 1,800.00 | 1,747.00 | 172.3K | Chart |
| MANORAMA | NSE | 2,021.00 | -1.69% -34.70 | 2,057.30 | 1,975.00 | 151.4K | Chart |
| AARTIPHARM | NSE | 791.60 | -4.27% -35.35 | 832.00 | 785.15 | 386K | Chart |
| LALITHAA | NSE | 321.70 | -4.99% -16.90 | 321.70 | 321.70 | 947K | Chart |
| AXISCADES | NSE | 1,726.00 | -5.78% -105.80 | 1,876.20 | 1,699.90 | 176.3K | Chart |
| TIMETECHNO | NSE | 176.46 | -2.40% -4.34 | 181.79 | 176.00 | 1.7M | Chart |
| FRACTAL | NSE | 751.15 | -1.74% -13.30 | 780.00 | 743.10 | 404.2K | Chart |
| PCBL | NSE | 313.50 | -5.30% -17.55 | 335.00 | 311.30 | 962.7K | Chart |
| IRCTC | NSE | 457.20 | -1.23% -5.70 | 466.55 | 457.00 | 659.9K | Chart |
| RPTECH | NSE | 799.00 | -2.52% -20.65 | 815.00 | 788.30 | 377K | Chart |
| ATGL | NSE | 581.00 | -2.32% -13.80 | 602.90 | 576.40 | 517.2K | Chart |
| SUNDARMFIN | NSE | 4,686.00 | -0.52% -24.70 | 4,864.80 | 4,668.50 | 64.1K | Chart |
| MARSCOINTRY | BINANCE | 4.39 | -1.13% -0.050 | 4.60 | 4.01 | 68.3M | Chart |
| DEEPAKFERT | NSE | 1,288.00 | -2.45% -32.40 | 1,353.00 | 1,277.90 | 232.5K | Chart |
| NOVARTIND | NSE | 2,191.00 | -8.38% -200.30 | 2,360.20 | 2,153.30 | 135.6K | Chart |
| LIQUIDBETF | NSE | 1,098.83 | +0.01% +0.15 | 1,098.83 | 1,098.68 | 270.3K | Chart |
| LATENTVIEW | NSE | 254.00 | +0.61% +1.55 | 264.80 | 251.70 | 1.2M | Chart |
| GODFRYPHLP | NSE | 1,915.00 | — — | 1,957.00 | 1,900.00 | 153.5K | Chart |
| ASKAUTOLTD | NSE | 609.85 | -2.35% -14.70 | 649.95 | 600.35 | 480.3K | Chart |
| SWSOLAR | NSE | 174.00 | -3.45% -6.22 | 187.58 | 173.01 | 1.7M | Chart |
| HLEGLAS | NSE | 392.60 | -2.91% -11.75 | 429.80 | 388.90 | 745K | Chart |
| USHAMART | NSE | 483.65 | -2.19% -10.85 | 494.40 | 477.50 | 604.7K | Chart |
| SUVEN | NSE | 334.90 | -5.81% -20.65 | 363.95 | 327.10 | 870.6K | Chart |
| PRICOLLTD | NSE | 741.00 | -2.68% -20.40 | 760.90 | 737.00 | 392.7K | Chart |
| DEVYANI | NSE | 136.32 | -1.20% -1.65 | 139.95 | 135.56 | 2.1M | Chart |
| SHAKTIPUMP | NSE | 474.50 | -3.91% -19.30 | 493.75 | 473.15 | 609.3K | Chart |
| MWL | NSE | 40.63 | +0.07% +0.030 | 48.00 | 39.29 | 7.1M | Chart |
| BLS | NSE | 229.70 | -0.81% -1.88 | 242.15 | 227.49 | 1.3M | Chart |
| KIRIINDUS | NSE | 521.00 | -3.04% -16.35 | 544.15 | 520.00 | 551.2K | Chart |
| COCKERILL | NSE | 8,205.00 | +0.17% +14.00 | 8,885.00 | 8,115.00 | 35K | Chart |
| BSLGOLDETF | NSE | 131.26 | -1.49% -1.99 | 133.15 | 131.26 | 2.2M | Chart |
| SMLMAH | NSE | 6,254.00 | -5.00% -329.00 | 6,654.00 | 6,254.00 | 45.5K | Chart |
| YASHO | NSE | 3,944.00 | -5.81% -243.50 | 4,286.90 | 3,855.00 | 72.1K | Chart |
| CUB | NSE | 225.00 | -1.02% -2.32 | 231.00 | 223.25 | 1.3M | Chart |
| BLEL | NSE | 438.00 | -0.94% -4.15 | 447.70 | 433.85 | 646.1K | Chart |
| GUJTHEM | NSE | 423.50 | +0.20% +0.85 | 438.45 | 417.00 | 666.6K | Chart |
| MID150BEES | NSE | 231.80 | -2.04% -4.83 | 238.43 | 231.02 | 1.2M | Chart |
| SEDEMAC | NSE | 2,942.80 | +1.26% +36.60 | 2,995.00 | 2,911.00 | 95.6K | Chart |
| ABBOTINDIA | NSE | 26,145.00 | +2.33% +595.00 | 26,245.00 | 25,550.00 | 10.7K | Chart |
| EXICOM | NSE | 169.80 | -6.85% -12.48 | 184.34 | 167.00 | 1.6M | Chart |
| SCHNEIDER | NSE | 1,195.00 | -2.61% -32.00 | 1,228.90 | 1,185.00 | 233.5K | Chart |
| FIVESTAR | NSE | 542.55 | -1.54% -8.50 | 558.00 | 536.35 | 513.6K | Chart |
| KRBL | NSE | 397.00 | -5.71% -24.05 | 423.65 | 391.00 | 697.1K | Chart |
| DYNAMATECH | NSE | 12,199.00 | +0.84% +102.00 | 12,277.00 | 11,925.00 | 22.7K | Chart |
| ANANDRATHI | NSE | 2,180.00 | -1.40% -31.00 | 2,222.00 | 2,175.00 | 126.8K | Chart |
| VOLTAMP | NSE | 10,535.00 | -6.08% -682.00 | 11,255.00 | 10,460.00 | 26.1K | Chart |
| GABRIEL | NSE | 1,292.00 | -4.04% -54.40 | 1,383.50 | 1,292.00 | 212.3K | Chart |
ONEPOINT +0.73% 56.80 5.5M BANKBEES -1.25% 579.00 533.1K NORTHARC -3.31% 295.00 1M IKS +2.26% 1,780.00 172.3K MANORAMA -1.69% 2,021.00 151.4K AARTIPHARM -4.27% 791.60 386K LALITHAA -4.99% 321.70 947K AXISCADES -5.78% 1,726.00 176.3K TIMETECHNO -2.40% 176.46 1.7M FRACTAL -1.74% 751.15 404.2K PCBL -5.30% 313.50 962.7K IRCTC -1.23% 457.20 659.9K RPTECH -2.52% 799.00 377K ATGL -2.32% 581.00 517.2K SUNDARMFIN -0.52% 4,686.00 64.1K MARSCOINTRY -1.13% 4.39 68.3M DEEPAKFERT -2.45% 1,288.00 232.5K NOVARTIND -8.38% 2,191.00 135.6K LIQUIDBETF +0.01% 1,098.83 270.3K LATENTVIEW +0.61% 254.00 1.2M GODFRYPHLP — 1,915.00 153.5K ASKAUTOLTD -2.35% 609.85 480.3K SWSOLAR -3.45% 174.00 1.7M HLEGLAS -2.91% 392.60 745K USHAMART -2.19% 483.65 604.7K SUVEN -5.81% 334.90 870.6K PRICOLLTD -2.68% 741.00 392.7K DEVYANI -1.20% 136.32 2.1M SHAKTIPUMP -3.91% 474.50 609.3K MWL +0.07% 40.63 7.1M BLS -0.81% 229.70 1.3M KIRIINDUS -3.04% 521.00 551.2K COCKERILL +0.17% 8,205.00 35K BSLGOLDETF -1.49% 131.26 2.2M SMLMAH -5.00% 6,254.00 45.5K YASHO -5.81% 3,944.00 72.1K CUB -1.02% 225.00 1.3M BLEL -0.94% 438.00 646.1K GUJTHEM +0.20% 423.50 666.6K MID150BEES -2.04% 231.80 1.2M SEDEMAC +1.26% 2,942.80 95.6K ABBOTINDIA +2.33% 26,145.00 10.7K EXICOM -6.85% 169.80 1.6M SCHNEIDER -2.61% 1,195.00 233.5K FIVESTAR -1.54% 542.55 513.6K KRBL -5.71% 397.00 697.1K DYNAMATECH +0.84% 12,199.00 22.7K ANANDRATHI -1.40% 2,180.00 126.8K VOLTAMP -6.08% 10,535.00 26.1K GABRIEL -4.04% 1,292.00 212.3K