0.83 -0.90% -0.0075
- 1D High
- 0.83
- 1D Low
- 0.83
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–293 of 295 contracts
Live · refreshes every 15 seconds
2.06 -0.24% -0.0050
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 2
3.73 — —
- 1D High
- 3.73
- 1D Low
- 3.73
- 1D Volume
- 1
3.66 +1.27% +0.046
- 1D High
- 3.66
- 1D Low
- 3.66
- 1D Volume
- 1
3.57 -0.20% -0.0070
- 1D High
- 3.57
- 1D Low
- 3.57
- 1D Volume
- 1
3.54 -0.11% -0.0040
- 1D High
- 3.54
- 1D Low
- 3.54
- 1D Volume
- 1
3.50 +0.57% +0.020
- 1D High
- 3.50
- 1D Low
- 3.50
- 1D Volume
- 1
3.49 -1.69% -0.060
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.49 -0.31% -0.011
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 1
3.47 +0.38% +0.013
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.47 +0.49% +0.017
- 1D High
- 3.47
- 1D Low
- 3.47
- 1D Volume
- 1
3.45 -1.01% -0.035
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 1
3.41 -0.90% -0.031
- 1D High
- 3.41
- 1D Low
- 3.41
- 1D Volume
- 1
3.40 -1.39% -0.048
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 1
3.40 +0.44% +0.015
- 1D High
- 3.40
- 1D Low
- 3.40
- 1D Volume
- 1
3.36 +3.01% +0.098
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 1
3.35 +2.44% +0.0798
- 1D High
- 3.35
- 1D Low
- 3.35
- 1D Volume
- 1
3.31 -2.53% -0.086
- 1D High
- 3.31
- 1D Low
- 3.31
- 1D Volume
- 1
3.25 -1.48% -0.049
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 1
3.20 +1.27% +0.040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 1
3.16 -2.17% -0.070
- 1D High
- 3.16
- 1D Low
- 3.16
- 1D Volume
- 1
3.14 — —
- 1D High
- 3.14
- 1D Low
- 3.14
- 1D Volume
- 1
3.12 -1.58% -0.050
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.12 +0.58% +0.018
- 1D High
- 3.12
- 1D Low
- 3.12
- 1D Volume
- 1
3.06 +1.22% +0.037
- 1D High
- 3.06
- 1D Low
- 3.06
- 1D Volume
- 1
3.05 +2.35% +0.070
- 1D High
- 3.05
- 1D Low
- 3.05
- 1D Volume
- 1
3.04 — —
- 1D High
- 3.04
- 1D Low
- 3.04
- 1D Volume
- 1
3.01 +3.25% +0.095
- 1D High
- 3.01
- 1D Low
- 3.01
- 1D Volume
- 1
3.00 +0.29% +0.0088
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 1
3.00 +4.06% +0.1171
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 1
2.96 +11.27% +0.2995
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
2.96 +4.09% +0.116
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 1
2.93 +3.46% +0.098
- 1D High
- 2.93
- 1D Low
- 2.93
- 1D Volume
- 1
2.90 -3.33% -0.10
- 1D High
- 2.90
- 1D Low
- 2.90
- 1D Volume
- 1
2.79 +0.54% +0.015
- 1D High
- 2.79
- 1D Low
- 2.79
- 1D Volume
- 1
2.78 +0.36% +0.010
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 1
2.78 -0.89% -0.025
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 1
2.77 +0.91% +0.025
- 1D High
- 2.77
- 1D Low
- 2.77
- 1D Volume
- 1
2.76 -1.43% -0.040
- 1D High
- 2.76
- 1D Low
- 2.76
- 1D Volume
- 1
2.22 +3.90% +0.0831
- 1D High
- 2.22
- 1D Low
- 2.22
- 1D Volume
- 1
2.16 +3.57% +0.0747
- 1D High
- 2.16
- 1D Low
- 2.16
- 1D Volume
- 1
0.57 -5.00% -0.030
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 2
0.060 +100.00% +0.030
- 1D High
- 0.060
- 1D Low
- 0.030
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| B0F27 | NYMEX | 0.83 | -0.90% -0.0075 | 0.83 | 0.83 | 5 | Chart |
| CUV26 | NYMEX | 2.06 | -0.24% -0.0050 | 2.06 | 2.06 | 2 | Chart |
| NGX29 | NYMEX | 3.73 | — — | 3.73 | 3.73 | 1 | Chart |
| NGX30 | NYMEX | 3.66 | +1.27% +0.046 | 3.66 | 3.66 | 1 | Chart |
| NGV29 | NYMEX | 3.57 | -0.20% -0.0070 | 3.57 | 3.57 | 1 | Chart |
| NGQ29 | NYMEX | 3.54 | -0.11% -0.0040 | 3.54 | 3.54 | 1 | Chart |
| NGV31 | NYMEX | 3.50 | +0.57% +0.020 | 3.50 | 3.50 | 1 | Chart |
| MNGG27 | NYMEX | 3.49 | -1.69% -0.060 | 3.49 | 3.49 | 1 | Chart |
| NGU29 | NYMEX | 3.49 | -0.31% -0.011 | 3.49 | 3.49 | 1 | Chart |
| NGH30 | NYMEX | 3.47 | +0.38% +0.013 | 3.47 | 3.47 | 1 | Chart |
| NGQ30 | NYMEX | 3.47 | +0.49% +0.017 | 3.47 | 3.47 | 1 | Chart |
| HHZ26 | NYMEX | 3.45 | -1.01% -0.035 | 3.45 | 3.45 | 1 | Chart |
| NGU30 | NYMEX | 3.41 | -0.90% -0.031 | 3.41 | 3.41 | 1 | Chart |
| NGH31 | NYMEX | 3.40 | -1.39% -0.048 | 3.40 | 3.40 | 1 | Chart |
| NGN30 | NYMEX | 3.40 | +0.44% +0.015 | 3.40 | 3.40 | 1 | Chart |
| NGN31 | NYMEX | 3.36 | +3.01% +0.098 | 3.36 | 3.36 | 1 | Chart |
| HOF28 | NYMEX | 3.35 | +2.44% +0.0798 | 3.35 | 3.35 | 1 | Chart |
| QUV26 | NYMEX | 3.31 | -2.53% -0.086 | 3.31 | 3.31 | 1 | Chart |
| QUU26 | NYMEX | 3.25 | -1.48% -0.049 | 3.25 | 3.25 | 1 | Chart |
| MNGJ28 | NYMEX | 3.20 | +1.27% +0.040 | 3.20 | 3.20 | 1 | Chart |
| NGM30 | NYMEX | 3.16 | -2.17% -0.070 | 3.16 | 3.16 | 1 | Chart |
| NGJ29 | NYMEX | 3.14 | — — | 3.14 | 3.14 | 1 | Chart |
| QGN27 | NYMEX | 3.12 | -1.58% -0.050 | 3.12 | 3.12 | 1 | Chart |
| NGJ30 | NYMEX | 3.12 | +0.58% +0.018 | 3.12 | 3.12 | 1 | Chart |
| NGJ31 | NYMEX | 3.06 | +1.22% +0.037 | 3.06 | 3.06 | 1 | Chart |
| HPX26 | NYMEX | 3.05 | +2.35% +0.070 | 3.05 | 3.05 | 1 | Chart |
| QGX26 | NYMEX | 3.04 | — — | 3.04 | 3.04 | 1 | Chart |
| NGK31 | NYMEX | 3.01 | +3.25% +0.095 | 3.01 | 3.01 | 1 | Chart |
| HOH28 | NYMEX | 3.00 | +0.29% +0.0088 | 3.00 | 3.00 | 1 | Chart |
| HOM28 | NYMEX | 3.00 | +4.06% +0.1171 | 3.00 | 3.00 | 1 | Chart |
| HOJ28 | NYMEX | 2.96 | +11.27% +0.2995 | 2.96 | 2.96 | 1 | Chart |
| NGK32 | NYMEX | 2.96 | +4.09% +0.116 | 2.96 | 2.96 | 1 | Chart |
| HOK28 | NYMEX | 2.93 | +3.46% +0.098 | 2.93 | 2.93 | 1 | Chart |
| QGM27 | NYMEX | 2.90 | -3.33% -0.10 | 2.90 | 2.90 | 1 | Chart |
| QGK27 | NYMEX | 2.79 | +0.54% +0.015 | 2.79 | 2.79 | 1 | Chart |
| HHK27 | NYMEX | 2.78 | +0.36% +0.010 | 2.78 | 2.78 | 1 | Chart |
| MNGK27 | NYMEX | 2.78 | -0.89% -0.025 | 2.78 | 2.78 | 1 | Chart |
| QGJ27 | NYMEX | 2.77 | +0.91% +0.025 | 2.77 | 2.77 | 1 | Chart |
| MNGJ27 | NYMEX | 2.76 | -1.43% -0.040 | 2.76 | 2.76 | 1 | Chart |
| RBF28 | NYMEX | 2.22 | +3.90% +0.0831 | 2.22 | 2.22 | 1 | Chart |
| RBZ28 | NYMEX | 2.16 | +3.57% +0.0747 | 2.16 | 2.16 | 1 | Chart |
| NGOZ27 | NYMEX | 0.57 | -5.00% -0.030 | 0.57 | 0.57 | 2 | Chart |
| NGOZ26 | NYMEX | 0.060 | +100.00% +0.030 | 0.060 | 0.030 | 5 | Chart |
B0F27 -0.90% 0.83 5 CUV26 -0.24% 2.06 2 NGX29 — 3.73 1 NGX30 +1.27% 3.66 1 NGV29 -0.20% 3.57 1 NGQ29 -0.11% 3.54 1 NGV31 +0.57% 3.50 1 MNGG27 -1.69% 3.49 1 NGU29 -0.31% 3.49 1 NGH30 +0.38% 3.47 1 NGQ30 +0.49% 3.47 1 HHZ26 -1.01% 3.45 1 NGU30 -0.90% 3.41 1 NGH31 -1.39% 3.40 1 NGN30 +0.44% 3.40 1 NGN31 +3.01% 3.36 1 HOF28 +2.44% 3.35 1 QUV26 -2.53% 3.31 1 QUU26 -1.48% 3.25 1 MNGJ28 +1.27% 3.20 1 NGM30 -2.17% 3.16 1 NGJ29 — 3.14 1 QGN27 -1.58% 3.12 1 NGJ30 +0.58% 3.12 1 NGJ31 +1.22% 3.06 1 HPX26 +2.35% 3.05 1 QGX26 — 3.04 1 NGK31 +3.25% 3.01 1 HOH28 +0.29% 3.00 1 HOM28 +4.06% 3.00 1 HOJ28 +11.27% 2.96 1 NGK32 +4.09% 2.96 1 HOK28 +3.46% 2.93 1 QGM27 -3.33% 2.90 1 QGK27 +0.54% 2.79 1 HHK27 +0.36% 2.78 1 MNGK27 -0.89% 2.78 1 QGJ27 +0.91% 2.77 1 MNGJ27 -1.43% 2.76 1 RBF28 +3.90% 2.22 1 RBZ28 +3.57% 2.16 1 NGOZ27 -5.00% 0.57 2 NGOZ26 +100.00% 0.060 5