3.20 +0.13% +0.0040
- 1D High
- 3.20
- 1D Low
- 3.20
- 1D Volume
- 5
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–248 of 295 contracts
Live · refreshes every 15 seconds
3.19 +0.35% +0.011
- 1D High
- 3.19
- 1D Low
- 3.19
- 1D Volume
- 5
0.76 +4.47% +0.0325
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 20
2.86 +4.15% +0.114
- 1D High
- 2.86
- 1D Low
- 2.85
- 1D Volume
- 5
3.37 +0.90% +0.030
- 1D High
- 3.37
- 1D Low
- 3.37
- 1D Volume
- 4
3.22 -0.80% -0.026
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 4
3.03 +0.07% +0.0020
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 4
4.03 +0.69% +0.0275
- 1D High
- 4.03
- 1D Low
- 4.03
- 1D Volume
- 3
2.95 -1.50% -0.045
- 1D High
- 2.95
- 1D Low
- 2.94
- 1D Volume
- 4
3.90 +0.85% +0.0327
- 1D High
- 3.90
- 1D Low
- 3.88
- 1D Volume
- 3
2.34 +5.67% +0.1255
- 1D High
- 2.35
- 1D Low
- 2.34
- 1D Volume
- 5
2.80 -2.07% -0.059
- 1D High
- 2.80
- 1D Low
- 2.80
- 1D Volume
- 4
3.49 -0.40% -0.014
- 1D High
- 3.56
- 1D Low
- 3.49
- 1D Volume
- 3
3.48 +0.96% +0.033
- 1D High
- 3.48
- 1D Low
- 3.48
- 1D Volume
- 3
3.27 -0.12% -0.0040
- 1D High
- 3.27
- 1D Low
- 3.27
- 1D Volume
- 3
4.82 +0.42% +0.020
- 1D High
- 4.82
- 1D Low
- 4.82
- 1D Volume
- 2
3.12 -0.41% -0.013
- 1D High
- 3.14
- 1D Low
- 3.12
- 1D Volume
- 3
4.64 -0.26% -0.012
- 1D High
- 4.64
- 1D Low
- 4.64
- 1D Volume
- 2
2.98 +0.78% +0.023
- 1D High
- 2.98
- 1D Low
- 2.98
- 1D Volume
- 3
2.88 — —
- 1D High
- 2.88
- 1D Low
- 2.88
- 1D Volume
- 3
4.28 -4.81% -0.216
- 1D High
- 4.28
- 1D Low
- 4.26
- 1D Volume
- 2
4.23 +0.02% +0.0010
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
4.23 +1.05% +0.044
- 1D High
- 4.23
- 1D Low
- 4.23
- 1D Volume
- 2
0.84 +12.75% +0.095
- 1D High
- 0.8425
- 1D Low
- 0.84
- 1D Volume
- 10
4.18 +0.24% +0.010
- 1D High
- 4.18
- 1D Low
- 4.17
- 1D Volume
- 2
3.89 -7.03% -0.294
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 2
3.85 -0.41% -0.016
- 1D High
- 3.91
- 1D Low
- 3.85
- 1D Volume
- 2
3.55 +0.57% +0.020
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 2
1.75 +25.00% +0.35
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 4
3.45 -0.14% -0.0050
- 1D High
- 3.45
- 1D Low
- 3.45
- 1D Volume
- 2
3.25 -14.25% -0.54
- 1D High
- 3.25
- 1D Low
- 3.25
- 1D Volume
- 2
3.23 -0.48% -0.0157
- 1D High
- 3.23
- 1D Low
- 3.23
- 1D Volume
- 2
3.00 -0.25% -0.0075
- 1D High
- 3.00
- 1D Low
- 3.00
- 1D Volume
- 2
2.96 +4.67% +0.1321
- 1D High
- 2.96
- 1D Low
- 2.96
- 1D Volume
- 2
2.94 +0.39% +0.0114
- 1D High
- 2.94
- 1D Low
- 2.94
- 1D Volume
- 2
2.89 +0.21% +0.0060
- 1D High
- 2.89
- 1D Low
- 2.89
- 1D Volume
- 2
2.88 -0.14% -0.0040
- 1D High
- 2.88
- 1D Low
- 2.88
- 1D Volume
- 2
2.51 +2.42% +0.0592
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 2
4.96 -0.76% -0.038
- 1D High
- 4.96
- 1D Low
- 4.96
- 1D Volume
- 1
4.77 +0.57% +0.027
- 1D High
- 4.77
- 1D Low
- 4.77
- 1D Volume
- 1
4.35 +0.67% +0.029
- 1D High
- 4.35
- 1D Low
- 4.35
- 1D Volume
- 1
4.29 -0.30% -0.013
- 1D High
- 4.29
- 1D Low
- 4.29
- 1D Volume
- 1
0.85 -0.29% -0.0025
- 1D High
- 0.85
- 1D Low
- 0.85
- 1D Volume
- 5
4.24 +0.05% +0.0020
- 1D High
- 4.24
- 1D Low
- 4.24
- 1D Volume
- 1
0.845 +11.18% +0.085
- 1D High
- 0.845
- 1D Low
- 0.845
- 1D Volume
- 5
4.22 +0.45% +0.019
- 1D High
- 4.22
- 1D Low
- 4.22
- 1D Volume
- 1
4.21 -0.36% -0.015
- 1D High
- 4.21
- 1D Low
- 4.21
- 1D Volume
- 1
0.8325 -1.19% -0.010
- 1D High
- 0.8325
- 1D Low
- 0.8325
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HHU27 | NYMEX | 3.20 | +0.13% +0.0040 | 3.20 | 3.20 | 5 | Chart |
| HHK28 | NYMEX | 3.19 | +0.35% +0.011 | 3.19 | 3.19 | 5 | Chart |
| B0U26 | NYMEX | 0.76 | +4.47% +0.0325 | 0.76 | 0.76 | 20 | Chart |
| NGK33 | NYMEX | 2.86 | +4.15% +0.114 | 2.86 | 2.85 | 5 | Chart |
| HHM28 | NYMEX | 3.37 | +0.90% +0.030 | 3.37 | 3.37 | 4 | Chart |
| HPQ27 | NYMEX | 3.22 | -0.80% -0.026 | 3.22 | 3.22 | 4 | Chart |
| HH2! | NYMEX | 3.03 | +0.07% +0.0020 | 3.03 | 3.02 | 4 | Chart |
| HOJ27 | NYMEX | 4.03 | +0.69% +0.0275 | 4.03 | 4.03 | 3 | Chart |
| HPM27 | NYMEX | 2.95 | -1.50% -0.045 | 2.95 | 2.94 | 4 | Chart |
| HOK27 | NYMEX | 3.90 | +0.85% +0.0327 | 3.90 | 3.88 | 3 | Chart |
| RBH28 | NYMEX | 2.34 | +5.67% +0.1255 | 2.35 | 2.34 | 5 | Chart |
| HPK27 | NYMEX | 2.80 | -2.07% -0.059 | 2.80 | 2.80 | 4 | Chart |
| HOV27 | NYMEX | 3.49 | -0.40% -0.014 | 3.56 | 3.49 | 3 | Chart |
| HHH28 | NYMEX | 3.48 | +0.96% +0.033 | 3.48 | 3.48 | 3 | Chart |
| HHV27 | NYMEX | 3.27 | -0.12% -0.0040 | 3.27 | 3.27 | 3 | Chart |
| NGF29 | NYMEX | 4.82 | +0.42% +0.020 | 4.82 | 4.82 | 2 | Chart |
| NGK29 | NYMEX | 3.12 | -0.41% -0.013 | 3.14 | 3.12 | 3 | Chart |
| NGF31 | NYMEX | 4.64 | -0.26% -0.012 | 4.64 | 4.64 | 2 | Chart |
| RBJ27 | NYMEX | 2.98 | +0.78% +0.023 | 2.98 | 2.98 | 3 | Chart |
| NGJ33 | NYMEX | 2.88 | — — | 2.88 | 2.88 | 3 | Chart |
| QHU26 | NYMEX | 4.28 | -4.81% -0.216 | 4.28 | 4.26 | 2 | Chart |
| NGG28 | NYMEX | 4.23 | +0.02% +0.0010 | 4.23 | 4.23 | 2 | Chart |
| HHG28 | NYMEX | 4.23 | +1.05% +0.044 | 4.23 | 4.23 | 2 | Chart |
| B0Z26 | NYMEX | 0.84 | +12.75% +0.095 | 0.8425 | 0.84 | 10 | Chart |
| HHZ27 | NYMEX | 4.18 | +0.24% +0.010 | 4.18 | 4.17 | 2 | Chart |
| HPF27 | NYMEX | 3.89 | -7.03% -0.294 | 3.89 | 3.89 | 2 | Chart |
| MNGF27 | NYMEX | 3.85 | -0.41% -0.016 | 3.91 | 3.85 | 2 | Chart |
| QGG27 | NYMEX | 3.55 | +0.57% +0.020 | 3.55 | 3.55 | 2 | Chart |
| HTTV26 | NYMEX | 1.75 | +25.00% +0.35 | 1.75 | 1.75 | 4 | Chart |
| QGZ26 | NYMEX | 3.45 | -0.14% -0.0050 | 3.45 | 3.45 | 2 | Chart |
| QGV27 | NYMEX | 3.25 | -14.25% -0.54 | 3.25 | 3.25 | 2 | Chart |
| HOG28 | NYMEX | 3.23 | -0.48% -0.0157 | 3.23 | 3.23 | 2 | Chart |
| HON28 | NYMEX | 3.00 | -0.25% -0.0075 | 3.00 | 3.00 | 2 | Chart |
| HOZ28 | NYMEX | 2.96 | +4.67% +0.1321 | 2.96 | 2.96 | 2 | Chart |
| RBK27 | NYMEX | 2.94 | +0.39% +0.0114 | 2.94 | 2.94 | 2 | Chart |
| MNGH27 | NYMEX | 2.89 | +0.21% +0.0060 | 2.89 | 2.89 | 2 | Chart |
| HHH27 | NYMEX | 2.88 | -0.14% -0.0040 | 2.88 | 2.88 | 2 | Chart |
| RBV27 | NYMEX | 2.51 | +2.42% +0.0592 | 2.51 | 2.51 | 2 | Chart |
| QHV26 | NYMEX | 4.96 | -0.76% -0.038 | 4.96 | 4.96 | 1 | Chart |
| NGF30 | NYMEX | 4.77 | +0.57% +0.027 | 4.77 | 4.77 | 1 | Chart |
| NGG30 | NYMEX | 4.35 | +0.67% +0.029 | 4.35 | 4.35 | 1 | Chart |
| NGZ29 | NYMEX | 4.29 | -0.30% -0.013 | 4.29 | 4.29 | 1 | Chart |
| B0V26 | NYMEX | 0.85 | -0.29% -0.0025 | 0.85 | 0.85 | 5 | Chart |
| NGG31 | NYMEX | 4.24 | +0.05% +0.0020 | 4.24 | 4.24 | 1 | Chart |
| B0X26 | NYMEX | 0.845 | +11.18% +0.085 | 0.845 | 0.845 | 5 | Chart |
| NGZ30 | NYMEX | 4.22 | +0.45% +0.019 | 4.22 | 4.22 | 1 | Chart |
| QGZ27 | NYMEX | 4.21 | -0.36% -0.015 | 4.21 | 4.21 | 1 | Chart |
| B0G27 | NYMEX | 0.8325 | -1.19% -0.010 | 0.8325 | 0.8325 | 5 | Chart |
HHU27 +0.13% 3.20 5 HHK28 +0.35% 3.19 5 B0U26 +4.47% 0.76 20 NGK33 +4.15% 2.86 5 HHM28 +0.90% 3.37 4 HPQ27 -0.80% 3.22 4 HH2! +0.07% 3.03 4 HOJ27 +0.69% 4.03 3 HPM27 -1.50% 2.95 4 HOK27 +0.85% 3.90 3 RBH28 +5.67% 2.34 5 HPK27 -2.07% 2.80 4 HOV27 -0.40% 3.49 3 HHH28 +0.96% 3.48 3 HHV27 -0.12% 3.27 3 NGF29 +0.42% 4.82 2 NGK29 -0.41% 3.12 3 NGF31 -0.26% 4.64 2 RBJ27 +0.78% 2.98 3 NGJ33 — 2.88 3 QHU26 -4.81% 4.28 2 NGG28 +0.02% 4.23 2 HHG28 +1.05% 4.23 2 B0Z26 +12.75% 0.84 10 HHZ27 +0.24% 4.18 2 HPF27 -7.03% 3.89 2 MNGF27 -0.41% 3.85 2 QGG27 +0.57% 3.55 2 HTTV26 +25.00% 1.75 4 QGZ26 -0.14% 3.45 2 QGV27 -14.25% 3.25 2 HOG28 -0.48% 3.23 2 HON28 -0.25% 3.00 2 HOZ28 +4.67% 2.96 2 RBK27 +0.39% 2.94 2 MNGH27 +0.21% 2.89 2 HHH27 -0.14% 2.88 2 RBV27 +2.42% 2.51 2 QHV26 -0.76% 4.96 1 NGF30 +0.57% 4.77 1 NGG30 +0.67% 4.35 1 NGZ29 -0.30% 4.29 1 B0V26 -0.29% 0.85 5 NGG31 +0.05% 4.24 1 B0X26 +11.18% 0.845 5 NGZ30 +0.45% 4.22 1 QGZ27 -0.36% 4.21 1 B0G27 -1.19% 0.8325 5