71.14 -0.24% -0.17
- 1D High
- 71.14
- 1D Low
- 71.14
- 1D Volume
- 1
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–199 of 295 contracts
Live · refreshes every 15 seconds
70.07 +1.54% +1.06
- 1D High
- 70.07
- 1D Low
- 70.07
- 1D Volume
- 1
3.17 +0.96% +0.030
- 1D High
- 3.17
- 1D Low
- 3.17
- 1D Volume
- 22
69.06 +0.39% +0.27
- 1D High
- 69.06
- 1D Low
- 69.06
- 1D Volume
- 1
2.91 -1.79% -0.053
- 1D High
- 2.91
- 1D Low
- 2.87
- 1D Volume
- 23
3.63 +0.28% +0.010
- 1D High
- 3.63
- 1D Low
- 3.61
- 1D Volume
- 18
59.40 -0.05% -0.030
- 1D High
- 59.40
- 1D Low
- 59.40
- 1D Volume
- 1
4.74 +1.07% +0.050
- 1D High
- 4.74
- 1D Low
- 4.74
- 1D Volume
- 12
2.89 +0.77% +0.0221
- 1D High
- 2.89
- 1D Low
- 2.88
- 1D Volume
- 19
3.23 +0.25% +0.0080
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 17
54.50 -1.27% -0.70
- 1D High
- 54.50
- 1D Low
- 54.50
- 1D Volume
- 1
4.18 +0.92% +0.0381
- 1D High
- 4.18
- 1D Low
- 4.14
- 1D Volume
- 12
3.21 -0.16% -0.0050
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 15
3.67 +1.52% +0.055
- 1D High
- 3.67
- 1D Low
- 3.67
- 1D Volume
- 13
2.92 -0.14% -0.0040
- 1D High
- 2.92
- 1D Low
- 2.91
- 1D Volume
- 16
3.44 +1.15% +0.0393
- 1D High
- 3.44
- 1D Low
- 3.41
- 1D Volume
- 13
4.32 -0.51% -0.022
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 10
4.32 +0.70% +0.030
- 1D High
- 4.32
- 1D Low
- 4.32
- 1D Volume
- 10
3.45 -0.23% -0.0080
- 1D High
- 3.47
- 1D Low
- 3.45
- 1D Volume
- 12
3.62 +1.49% +0.053
- 1D High
- 3.62
- 1D Low
- 3.62
- 1D Volume
- 11
3.78 +0.73% +0.0275
- 1D High
- 3.79
- 1D Low
- 3.77
- 1D Volume
- 10
4.02 +1.32% +0.0525
- 1D High
- 4.02
- 1D Low
- 4.02
- 1D Volume
- 8
3.29 -0.12% -0.0040
- 1D High
- 3.29
- 1D Low
- 3.29
- 1D Volume
- 9
4.21 -0.05% -0.0020
- 1D High
- 4.21
- 1D Low
- 4.21
- 1D Volume
- 7
4.65 -0.09% -0.0040
- 1D High
- 4.65
- 1D Low
- 4.65
- 1D Volume
- 6
4.60 +54.54% +1.62
- 1D High
- 4.60
- 1D Low
- 4.60
- 1D Volume
- 6
3.44 +0.88% +0.030
- 1D High
- 3.44
- 1D Low
- 3.42
- 1D Volume
- 8
2.75 +0.04% +0.0010
- 1D High
- 2.75
- 1D Low
- 2.75
- 1D Volume
- 10
3.22 -0.06% -0.0020
- 1D High
- 3.23
- 1D Low
- 3.22
- 1D Volume
- 8
3.21 +0.19% +0.0060
- 1D High
- 3.21
- 1D Low
- 3.20
- 1D Volume
- 8
3.65 +1.04% +0.0375
- 1D High
- 3.65
- 1D Low
- 3.65
- 1D Volume
- 7
3.14 +0.06% +0.0020
- 1D High
- 3.14
- 1D Low
- 3.13
- 1D Volume
- 8
3.49 +0.79% +0.0275
- 1D High
- 3.49
- 1D Low
- 3.49
- 1D Volume
- 7
2.80 -0.75% -0.0211
- 1D High
- 2.84
- 1D Low
- 2.80
- 1D Volume
- 8
2.41 +2.97% +0.0696
- 1D High
- 2.42
- 1D Low
- 2.41
- 1D Volume
- 9
3.59 +0.06% +0.0020
- 1D High
- 3.59
- 1D Low
- 3.58
- 1D Volume
- 6
3.38 +0.76% +0.0256
- 1D High
- 3.38
- 1D Low
- 3.38
- 1D Volume
- 6
2.89 +0.52% +0.015
- 1D High
- 2.91
- 1D Low
- 2.89
- 1D Volume
- 7
2.87 -0.21% -0.0060
- 1D High
- 2.88
- 1D Low
- 2.87
- 1D Volume
- 7
3.89 +1.11% +0.0425
- 1D High
- 3.89
- 1D Low
- 3.89
- 1D Volume
- 5
3.84 -2.19% -0.086
- 1D High
- 3.85
- 1D Low
- 3.84
- 1D Volume
- 5
3.76 +20.73% +0.6453
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 5
2.68 -0.48% -0.0128
- 1D High
- 2.70
- 1D Low
- 2.68
- 1D Volume
- 7
3.65 +0.33% +0.012
- 1D High
- 3.65
- 1D Low
- 3.63
- 1D Volume
- 5
3.55 +0.20% +0.0070
- 1D High
- 3.55
- 1D Low
- 3.54
- 1D Volume
- 5
3.52 +0.28% +0.010
- 1D High
- 3.52
- 1D Low
- 3.52
- 1D Volume
- 5
3.42 -5.21% -0.188
- 1D High
- 3.42
- 1D Low
- 3.42
- 1D Volume
- 5
2.74 -0.99% -0.0274
- 1D High
- 2.76
- 1D Low
- 2.74
- 1D Volume
- 6
3.22 +3.87% +0.12
- 1D High
- 3.22
- 1D Low
- 3.22
- 1D Volume
- 5
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CLG28 | NYMEX | 71.14 | -0.24% -0.17 | 71.14 | 71.14 | 1 | Chart |
| MCLM28 | NYMEX | 70.07 | +1.54% +1.06 | 70.07 | 70.07 | 1 | Chart |
| HPN27 | NYMEX | 3.17 | +0.96% +0.030 | 3.17 | 3.17 | 22 | Chart |
| CLQ28 | NYMEX | 69.06 | +0.39% +0.27 | 69.06 | 69.06 | 1 | Chart |
| HPV26 | NYMEX | 2.91 | -1.79% -0.053 | 2.91 | 2.87 | 23 | Chart |
| NGU28 | NYMEX | 3.63 | +0.28% +0.010 | 3.63 | 3.61 | 18 | Chart |
| CLZ32 | NYMEX | 59.40 | -0.05% -0.030 | 59.40 | 59.40 | 1 | Chart |
| HHF30 | NYMEX | 4.74 | +1.07% +0.050 | 4.74 | 4.74 | 12 | Chart |
| RBM27 | NYMEX | 2.89 | +0.77% +0.0221 | 2.89 | 2.88 | 19 | Chart |
| HHJ28 | NYMEX | 3.23 | +0.25% +0.0080 | 3.23 | 3.22 | 17 | Chart |
| CLZ34 | NYMEX | 54.50 | -1.27% -0.70 | 54.50 | 54.50 | 1 | Chart |
| HOH27 | NYMEX | 4.18 | +0.92% +0.0381 | 4.18 | 4.14 | 12 | Chart |
| NGU27 | NYMEX | 3.21 | -0.16% -0.0050 | 3.21 | 3.20 | 15 | Chart |
| HHV28 | NYMEX | 3.67 | +1.52% +0.055 | 3.67 | 3.67 | 13 | Chart |
| HHM27 | NYMEX | 2.92 | -0.14% -0.0040 | 2.92 | 2.91 | 16 | Chart |
| HOX27 | NYMEX | 3.44 | +1.15% +0.0393 | 3.44 | 3.41 | 13 | Chart |
| HHZ28 | NYMEX | 4.32 | -0.51% -0.022 | 4.33 | 4.32 | 10 | Chart |
| NGG29 | NYMEX | 4.32 | +0.70% +0.030 | 4.32 | 4.32 | 10 | Chart |
| MNGZ26 | NYMEX | 3.45 | -0.23% -0.0080 | 3.47 | 3.45 | 12 | Chart |
| HHU28 | NYMEX | 3.62 | +1.49% +0.053 | 3.62 | 3.62 | 11 | Chart |
| HOM27 | NYMEX | 3.78 | +0.73% +0.0275 | 3.79 | 3.77 | 10 | Chart |
| MPXF27 | NYMEX | 4.02 | +1.32% +0.0525 | 4.02 | 4.02 | 8 | Chart |
| NGV27 | NYMEX | 3.29 | -0.12% -0.0040 | 3.29 | 3.29 | 9 | Chart |
| NGZ27 | NYMEX | 4.21 | -0.05% -0.0020 | 4.21 | 4.21 | 7 | Chart |
| NGF28 | NYMEX | 4.65 | -0.09% -0.0040 | 4.65 | 4.65 | 6 | Chart |
| MPXU26 | NYMEX | 4.60 | +54.54% +1.62 | 4.60 | 4.60 | 6 | Chart |
| NGH29 | NYMEX | 3.44 | +0.88% +0.030 | 3.44 | 3.42 | 8 | Chart |
| HHJ27 | NYMEX | 2.75 | +0.04% +0.0010 | 2.75 | 2.75 | 10 | Chart |
| NGQ27 | NYMEX | 3.22 | -0.06% -0.0020 | 3.23 | 3.22 | 8 | Chart |
| HHQ27 | NYMEX | 3.21 | +0.19% +0.0060 | 3.21 | 3.20 | 8 | Chart |
| MPXJ27 | NYMEX | 3.65 | +1.04% +0.0375 | 3.65 | 3.65 | 7 | Chart |
| HHN27 | NYMEX | 3.14 | +0.06% +0.0020 | 3.14 | 3.13 | 8 | Chart |
| MPXM27 | NYMEX | 3.49 | +0.79% +0.0275 | 3.49 | 3.49 | 7 | Chart |
| RBN27 | NYMEX | 2.80 | -0.75% -0.0211 | 2.84 | 2.80 | 8 | Chart |
| RBX27 | NYMEX | 2.41 | +2.97% +0.0696 | 2.42 | 2.41 | 9 | Chart |
| NGX27 | NYMEX | 3.59 | +0.06% +0.0020 | 3.59 | 3.58 | 6 | Chart |
| HOZ27 | NYMEX | 3.38 | +0.76% +0.0256 | 3.38 | 3.38 | 6 | Chart |
| QGH27 | NYMEX | 2.89 | +0.52% +0.015 | 2.91 | 2.89 | 7 | Chart |
| HH1! | NYMEX | 2.87 | -0.21% -0.0060 | 2.88 | 2.87 | 7 | Chart |
| MPXG27 | NYMEX | 3.89 | +1.11% +0.0425 | 3.89 | 3.89 | 5 | Chart |
| HHF27 | NYMEX | 3.84 | -2.19% -0.086 | 3.85 | 3.84 | 5 | Chart |
| MPXH27 | NYMEX | 3.76 | +20.73% +0.6453 | 3.76 | 3.76 | 5 | Chart |
| RBU27 | NYMEX | 2.68 | -0.48% -0.0128 | 2.70 | 2.68 | 7 | Chart |
| NGQ28 | NYMEX | 3.65 | +0.33% +0.012 | 3.65 | 3.63 | 5 | Chart |
| HHX27 | NYMEX | 3.55 | +0.20% +0.0070 | 3.55 | 3.54 | 5 | Chart |
| NGV30 | NYMEX | 3.52 | +0.28% +0.010 | 3.52 | 3.52 | 5 | Chart |
| HPZ26 | NYMEX | 3.42 | -5.21% -0.188 | 3.42 | 3.42 | 5 | Chart |
| RBQ27 | NYMEX | 2.74 | -0.99% -0.0274 | 2.76 | 2.74 | 6 | Chart |
| QGK28 | NYMEX | 3.22 | +3.87% +0.12 | 3.22 | 3.22 | 5 | Chart |
CLG28 -0.24% 71.14 1 MCLM28 +1.54% 70.07 1 HPN27 +0.96% 3.17 22 CLQ28 +0.39% 69.06 1 HPV26 -1.79% 2.91 23 NGU28 +0.28% 3.63 18 CLZ32 -0.05% 59.40 1 HHF30 +1.07% 4.74 12 RBM27 +0.77% 2.89 19 HHJ28 +0.25% 3.23 17 CLZ34 -1.27% 54.50 1 HOH27 +0.92% 4.18 12 NGU27 -0.16% 3.21 15 HHV28 +1.52% 3.67 13 HHM27 -0.14% 2.92 16 HOX27 +1.15% 3.44 13 HHZ28 -0.51% 4.32 10 NGG29 +0.70% 4.32 10 MNGZ26 -0.23% 3.45 12 HHU28 +1.49% 3.62 11 HOM27 +0.73% 3.78 10 MPXF27 +1.32% 4.02 8 NGV27 -0.12% 3.29 9 NGZ27 -0.05% 4.21 7 NGF28 -0.09% 4.65 6 MPXU26 +54.54% 4.60 6 NGH29 +0.88% 3.44 8 HHJ27 +0.04% 2.75 10 NGQ27 -0.06% 3.22 8 HHQ27 +0.19% 3.21 8 MPXJ27 +1.04% 3.65 7 HHN27 +0.06% 3.14 8 MPXM27 +0.79% 3.49 7 RBN27 -0.75% 2.80 8 RBX27 +2.97% 2.41 9 NGX27 +0.06% 3.59 6 HOZ27 +0.76% 3.38 6 QGH27 +0.52% 2.89 7 HH1! -0.21% 2.87 7 MPXG27 +1.11% 3.89 5 HHF27 -2.19% 3.84 5 MPXH27 +20.73% 3.76 5 RBU27 -0.48% 2.68 7 NGQ28 +0.33% 3.65 5 HHX27 +0.20% 3.55 5 NGV30 +0.28% 3.52 5 HPZ26 -5.21% 3.42 5 RBQ27 -0.99% 2.74 6 QGK28 +3.87% 3.22 5