69.66 +1.00% +0.69
- 1D High
- 69.93
- 1D Low
- 69.66
- 1D Volume
- 4
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–150 of 295 contracts
Live · refreshes every 15 seconds
65.78 +0.30% +0.20
- 1D High
- 65.80
- 1D Low
- 65.78
- 1D Volume
- 4
4.76 -0.36% -0.017
- 1D High
- 4.76
- 1D Low
- 4.76
- 1D Volume
- 54
3.38 +0.53% +0.018
- 1D High
- 3.39
- 1D Low
- 3.36
- 1D Volume
- 75
79.00 +0.51% +0.40
- 1D High
- 79.00
- 1D Low
- 78.78
- 1D Volume
- 3
75.10 +2.00% +1.47
- 1D High
- 75.10
- 1D Low
- 74.90
- 1D Volume
- 3
74.80 +1.08% +0.80
- 1D High
- 74.80
- 1D Low
- 74.30
- 1D Volume
- 3
2.86 +0.82% +0.0231
- 1D High
- 2.86
- 1D Low
- 2.84
- 1D Volume
- 77
70.18 +0.72% +0.50
- 1D High
- 70.25
- 1D Low
- 70.18
- 1D Volume
- 3
3.23 +0.59% +0.019
- 1D High
- 3.24
- 1D Low
- 3.21
- 1D Volume
- 64
68.67 +1.00% +0.68
- 1D High
- 68.89
- 1D Low
- 68.67
- 1D Volume
- 3
3.67 +0.38% +0.014
- 1D High
- 3.68
- 1D Low
- 3.66
- 1D Volume
- 56
2.88 -0.17% -0.0050
- 1D High
- 2.89
- 1D Low
- 2.87
- 1D Volume
- 70
66.25 +0.68% +0.45
- 1D High
- 66.25
- 1D Low
- 66.25
- 1D Volume
- 3
3.59 +0.56% +0.020
- 1D High
- 3.60
- 1D Low
- 3.56
- 1D Volume
- 49
84.85 -0.76% -0.65
- 1D High
- 84.85
- 1D Low
- 84.85
- 1D Volume
- 2
3.03 +0.03% +0.0010
- 1D High
- 3.04
- 1D Low
- 3.03
- 1D Volume
- 55
2.84 +1.43% +0.040
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 57
2.88 -0.35% -0.010
- 1D High
- 2.89
- 1D Low
- 2.88
- 1D Volume
- 55
4.39 — —
- 1D High
- 4.40
- 1D Low
- 4.38
- 1D Volume
- 36
3.13 +6.03% +0.178
- 1D High
- 3.13
- 1D Low
- 3.13
- 1D Volume
- 50
77.52 -0.46% -0.36
- 1D High
- 77.52
- 1D Low
- 77.15
- 1D Volume
- 2
76.00 +0.66% +0.50
- 1D High
- 76.00
- 1D Low
- 75.50
- 1D Volume
- 2
2.37 +0.36% +0.0086
- 1D High
- 2.39
- 1D Low
- 2.35
- 1D Volume
- 64
73.50 -0.01% -0.010
- 1D High
- 73.70
- 1D Low
- 73.50
- 1D Volume
- 2
3.53 -0.14% -0.0050
- 1D High
- 3.57
- 1D Low
- 3.53
- 1D Volume
- 41
72.25 +6.77% +4.58
- 1D High
- 72.25
- 1D Low
- 72.25
- 1D Volume
- 2
71.65 -0.08% -0.060
- 1D High
- 71.65
- 1D Low
- 71.60
- 1D Volume
- 2
71.35 -0.21% -0.15
- 1D High
- 71.35
- 1D Low
- 71.22
- 1D Volume
- 2
2.79 +0.73% +0.0203
- 1D High
- 2.80
- 1D Low
- 2.78
- 1D Volume
- 50
68.82 +1.61% +1.09
- 1D High
- 68.82
- 1D Low
- 68.82
- 1D Volume
- 2
68.60 +0.88% +0.60
- 1D High
- 68.60
- 1D Low
- 68.60
- 1D Volume
- 2
3.54 -0.75% -0.0266
- 1D High
- 3.61
- 1D Low
- 3.54
- 1D Volume
- 32
4.65 +0.32% +0.015
- 1D High
- 4.65
- 1D Low
- 4.64
- 1D Volume
- 24
2.93 -0.10% -0.0030
- 1D High
- 2.94
- 1D Low
- 2.93
- 1D Volume
- 37
4.45 +1.04% +0.046
- 1D High
- 4.45
- 1D Low
- 4.43
- 1D Volume
- 24
3.60 -0.89% -0.0323
- 1D High
- 3.68
- 1D Low
- 3.60
- 1D Volume
- 29
3.83 +0.55% +0.021
- 1D High
- 3.84
- 1D Low
- 3.82
- 1D Volume
- 27
2.78 -0.11% -0.0030
- 1D High
- 2.78
- 1D Low
- 2.78
- 1D Volume
- 33
3.58 +1.33% +0.047
- 1D High
- 3.58
- 1D Low
- 3.58
- 1D Volume
- 24
3.65 +1.25% +0.045
- 1D High
- 3.65
- 1D Low
- 3.65
- 1D Volume
- 23
79.05 +0.83% +0.65
- 1D High
- 79.05
- 1D Low
- 79.05
- 1D Volume
- 1
78.50 +5.94% +4.40
- 1D High
- 78.50
- 1D Low
- 78.50
- 1D Volume
- 1
4.33 +1.09% +0.0468
- 1D High
- 4.33
- 1D Low
- 4.28
- 1D Volume
- 18
77.20 +0.13% +0.10
- 1D High
- 77.20
- 1D Low
- 77.20
- 1D Volume
- 1
3.86 -0.77% -0.030
- 1D High
- 3.94
- 1D Low
- 3.86
- 1D Volume
- 19
72.65 +1.88% +1.34
- 1D High
- 72.65
- 1D Low
- 72.65
- 1D Volume
- 1
3.15 -0.13% -0.0040
- 1D High
- 3.15
- 1D Low
- 3.14
- 1D Volume
- 23
72.17 +3.77% +2.62
- 1D High
- 72.17
- 1D Low
- 72.17
- 1D Volume
- 1
71.52 +1.88% +1.32
- 1D High
- 71.52
- 1D Low
- 71.52
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CLK28 | NYMEX | 69.66 | +1.00% +0.69 | 69.93 | 69.66 | 4 | Chart |
| CLZ29 | NYMEX | 65.78 | +0.30% +0.20 | 65.80 | 65.78 | 4 | Chart |
| HHF29 | NYMEX | 4.76 | -0.36% -0.017 | 4.76 | 4.76 | 54 | Chart |
| NGM28 | NYMEX | 3.38 | +0.53% +0.018 | 3.39 | 3.36 | 75 | Chart |
| MCLK27 | NYMEX | 79.00 | +0.51% +0.40 | 79.00 | 78.78 | 3 | Chart |
| QMM27 | NYMEX | 75.10 | +2.00% +1.47 | 75.10 | 74.90 | 3 | Chart |
| MCLQ27 | NYMEX | 74.80 | +1.08% +0.80 | 74.80 | 74.30 | 3 | Chart |
| RBF27 | NYMEX | 2.86 | +0.82% +0.0231 | 2.86 | 2.84 | 77 | Chart |
| CLJ28 | NYMEX | 70.18 | +0.72% +0.50 | 70.25 | 70.18 | 3 | Chart |
| NGK28 | NYMEX | 3.23 | +0.59% +0.019 | 3.24 | 3.21 | 64 | Chart |
| CLV28 | NYMEX | 68.67 | +1.00% +0.68 | 68.89 | 68.67 | 3 | Chart |
| NGV28 | NYMEX | 3.67 | +0.38% +0.014 | 3.68 | 3.66 | 56 | Chart |
| QGV26 | NYMEX | 2.88 | -0.17% -0.0050 | 2.89 | 2.87 | 70 | Chart |
| MCLZ29 | NYMEX | 66.25 | +0.68% +0.45 | 66.25 | 66.25 | 3 | Chart |
| NGN28 | NYMEX | 3.59 | +0.56% +0.020 | 3.60 | 3.56 | 49 | Chart |
| QMG27 | NYMEX | 84.85 | -0.76% -0.65 | 84.85 | 84.85 | 2 | Chart |
| MNGX26 | NYMEX | 3.03 | +0.03% +0.0010 | 3.04 | 3.03 | 55 | Chart |
| HPU26 | NYMEX | 2.84 | +1.43% +0.040 | 2.90 | 2.80 | 57 | Chart |
| NGH27 | NYMEX | 2.88 | -0.35% -0.010 | 2.89 | 2.88 | 55 | Chart |
| NGZ28 | NYMEX | 4.39 | — — | 4.40 | 4.38 | 36 | Chart |
| HHJ30 | NYMEX | 3.13 | +6.03% +0.178 | 3.13 | 3.13 | 50 | Chart |
| BZZ27 | NYMEX | 77.52 | -0.46% -0.36 | 77.52 | 77.15 | 2 | Chart |
| MCLN27 | NYMEX | 76.00 | +0.66% +0.50 | 76.00 | 75.50 | 2 | Chart |
| RBZ27 | NYMEX | 2.37 | +0.36% +0.0086 | 2.39 | 2.35 | 64 | Chart |
| BZZ28 | NYMEX | 73.50 | -0.01% -0.010 | 73.70 | 73.50 | 2 | Chart |
| HHG27 | NYMEX | 3.53 | -0.14% -0.0050 | 3.57 | 3.53 | 41 | Chart |
| MCLX27 | NYMEX | 72.25 | +6.77% +4.58 | 72.25 | 72.25 | 2 | Chart |
| MCLZ27 | NYMEX | 71.65 | -0.08% -0.060 | 71.65 | 71.60 | 2 | Chart |
| MCLF28 | NYMEX | 71.35 | -0.21% -0.15 | 71.35 | 71.22 | 2 | Chart |
| RBG27 | NYMEX | 2.79 | +0.73% +0.0203 | 2.80 | 2.78 | 50 | Chart |
| CLF29 | NYMEX | 68.82 | +1.61% +1.09 | 68.82 | 68.82 | 2 | Chart |
| CLG29 | NYMEX | 68.60 | +0.88% +0.60 | 68.60 | 68.60 | 2 | Chart |
| HOU27 | NYMEX | 3.54 | -0.75% -0.0266 | 3.61 | 3.54 | 32 | Chart |
| HHF28 | NYMEX | 4.65 | +0.32% +0.015 | 4.65 | 4.64 | 24 | Chart |
| NGM27 | NYMEX | 2.93 | -0.10% -0.0030 | 2.94 | 2.93 | 37 | Chart |
| HOF27 | NYMEX | 4.45 | +1.04% +0.046 | 4.45 | 4.43 | 24 | Chart |
| HOQ27 | NYMEX | 3.60 | -0.89% -0.0323 | 3.68 | 3.60 | 29 | Chart |
| NGX28 | NYMEX | 3.83 | +0.55% +0.021 | 3.84 | 3.82 | 27 | Chart |
| NGK27 | NYMEX | 2.78 | -0.11% -0.0030 | 2.78 | 2.78 | 33 | Chart |
| HHN28 | NYMEX | 3.58 | +1.33% +0.047 | 3.58 | 3.58 | 24 | Chart |
| HHQ28 | NYMEX | 3.65 | +1.25% +0.045 | 3.65 | 3.65 | 23 | Chart |
| QMK27 | NYMEX | 79.05 | +0.83% +0.65 | 79.05 | 79.05 | 1 | Chart |
| QMH27 | NYMEX | 78.50 | +5.94% +4.40 | 78.50 | 78.50 | 1 | Chart |
| HOG27 | NYMEX | 4.33 | +1.09% +0.0468 | 4.33 | 4.28 | 18 | Chart |
| MCLM27 | NYMEX | 77.20 | +0.13% +0.10 | 77.20 | 77.20 | 1 | Chart |
| QGF27 | NYMEX | 3.86 | -0.77% -0.030 | 3.94 | 3.86 | 19 | Chart |
| MCLV27 | NYMEX | 72.65 | +1.88% +1.34 | 72.65 | 72.65 | 1 | Chart |
| NGN27 | NYMEX | 3.15 | -0.13% -0.0040 | 3.15 | 3.14 | 23 | Chart |
| TTGV26 | NYMEX | 72.17 | +3.77% +2.62 | 72.17 | 72.17 | 1 | Chart |
| BZZ29 | NYMEX | 71.52 | +1.88% +1.32 | 71.52 | 71.52 | 1 | Chart |
CLK28 +1.00% 69.66 4 CLZ29 +0.30% 65.78 4 HHF29 -0.36% 4.76 54 NGM28 +0.53% 3.38 75 MCLK27 +0.51% 79.00 3 QMM27 +2.00% 75.10 3 MCLQ27 +1.08% 74.80 3 RBF27 +0.82% 2.86 77 CLJ28 +0.72% 70.18 3 NGK28 +0.59% 3.23 64 CLV28 +1.00% 68.67 3 NGV28 +0.38% 3.67 56 QGV26 -0.17% 2.88 70 MCLZ29 +0.68% 66.25 3 NGN28 +0.56% 3.59 49 QMG27 -0.76% 84.85 2 MNGX26 +0.03% 3.03 55 HPU26 +1.43% 2.84 57 NGH27 -0.35% 2.88 55 NGZ28 — 4.39 36 HHJ30 +6.03% 3.13 50 BZZ27 -0.46% 77.52 2 MCLN27 +0.66% 76.00 2 RBZ27 +0.36% 2.37 64 BZZ28 -0.01% 73.50 2 HHG27 -0.14% 3.53 41 MCLX27 +6.77% 72.25 2 MCLZ27 -0.08% 71.65 2 MCLF28 -0.21% 71.35 2 RBG27 +0.73% 2.79 50 CLF29 +1.61% 68.82 2 CLG29 +0.88% 68.60 2 HOU27 -0.75% 3.54 32 HHF28 +0.32% 4.65 24 NGM27 -0.10% 2.93 37 HOF27 +1.04% 4.45 24 HOQ27 -0.89% 3.60 29 NGX28 +0.55% 3.83 27 NGK27 -0.11% 2.78 33 HHN28 +1.33% 3.58 24 HHQ28 +1.25% 3.65 23 QMK27 +0.83% 79.05 1 QMH27 +5.94% 78.50 1 HOG27 +1.09% 4.33 18 MCLM27 +0.13% 77.20 1 QGF27 -0.77% 3.86 19 MCLV27 +1.88% 72.65 1 NGN27 -0.13% 3.15 23 TTGV26 +3.77% 72.17 1 BZZ29 +1.88% 71.52 1