4.49 +3.29% +0.1429
- 1D High
- 4.54
- 1D Low
- 4.41
- 1D Volume
- 591
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–98 of 295 contracts
Live · refreshes every 15 seconds
1,288.00 -7.34% -102.00
- 1D High
- 1,293.00
- 1D Low
- 1,288.00
- 1D Volume
- 2
5.04 +1.03% +0.0513
- 1D High
- 5.05
- 1D Low
- 4.97
- 1D Volume
- 499
2.87 +0.42% +0.012
- 1D High
- 2.94
- 1D Low
- 2.85
- 1D Volume
- 862
2.91 +1.68% +0.048
- 1D High
- 2.95
- 1D Low
- 2.85
- 1D Volume
- 810
3.51 +0.96% +0.0335
- 1D High
- 3.52
- 1D Low
- 3.40
- 1D Volume
- 655
2.85 +1.61% +0.045
- 1D High
- 2.91
- 1D Low
- 2.79
- 1D Volume
- 749
3.03 -0.13% -0.0040
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 684
81.05 +0.60% +0.48
- 1D High
- 81.11
- 1D Low
- 80.56
- 1D Volume
- 25
85.77 -0.84% -0.73
- 1D High
- 86.19
- 1D Low
- 85.46
- 1D Volume
- 23
63.11 -0.41% -0.26
- 1D High
- 63.81
- 1D Low
- 63.05
- 1D Volume
- 31
1,809.10 -0.25% -4.60
- 1D High
- 1,809.10
- 1D Low
- 1,809.10
- 1D Volume
- 1
4.82 +1.01% +0.0483
- 1D High
- 4.83
- 1D Low
- 4.76
- 1D Volume
- 355
56.25 -1.25% -0.71
- 1D High
- 56.80
- 1D Low
- 56.25
- 1D Volume
- 29
81.93 +0.88% +0.715
- 1D High
- 82.55
- 1D Low
- 81.93
- 1D Volume
- 18
86.04 +0.81% +0.69
- 1D High
- 86.21
- 1D Low
- 85.45
- 1D Volume
- 17
3.46 -0.35% -0.012
- 1D High
- 3.47
- 1D Low
- 3.45
- 1D Volume
- 421
76.06 +0.36% +0.27
- 1D High
- 76.14
- 1D Low
- 75.84
- 1D Volume
- 17
3.49 +0.49% +0.017
- 1D High
- 3.50
- 1D Low
- 3.47
- 1D Volume
- 364
3.85 -0.39% -0.015
- 1D High
- 3.87
- 1D Low
- 3.84
- 1D Volume
- 329
3.19 +0.68% +0.0215
- 1D High
- 3.19
- 1D Low
- 3.15
- 1D Volume
- 379
79.17 +0.62% +0.49
- 1D High
- 79.19
- 1D Low
- 78.75
- 1D Volume
- 15
74.13 +0.47% +0.35
- 1D High
- 74.14
- 1D Low
- 73.84
- 1D Volume
- 16
68.59 +0.23% +0.16
- 1D High
- 68.61
- 1D Low
- 68.47
- 1D Volume
- 14
71.97 -0.42% -0.30
- 1D High
- 73.00
- 1D Low
- 71.97
- 1D Volume
- 13
2.88 +0.03% +0.0010
- 1D High
- 2.89
- 1D Low
- 2.87
- 1D Volume
- 320
3.24 +0.71% +0.023
- 1D High
- 3.24
- 1D Low
- 3.22
- 1D Volume
- 283
70.66 -0.35% -0.25
- 1D High
- 70.86
- 1D Low
- 70.66
- 1D Volume
- 12
75.07 +0.48% +0.36
- 1D High
- 75.07
- 1D Low
- 74.85
- 1D Volume
- 11
67.42 +3.82% +2.48
- 1D High
- 67.42
- 1D Low
- 67.40
- 1D Volume
- 12
3.37 +0.65% +0.0217
- 1D High
- 3.38
- 1D Low
- 3.34
- 1D Volume
- 234
770.00 -1.53% -12.00
- 1D High
- 770.00
- 1D Low
- 770.00
- 1D Volume
- 1
3.52 -0.45% -0.016
- 1D High
- 3.53
- 1D Low
- 3.51
- 1D Volume
- 219
93.50 +0.75% +0.70
- 1D High
- 93.50
- 1D Low
- 92.73
- 1D Volume
- 8
67.85 +5.42% +3.49
- 1D High
- 67.85
- 1D Low
- 67.85
- 1D Volume
- 10
53.50 -0.63% -0.34
- 1D High
- 54.00
- 1D Low
- 53.50
- 1D Volume
- 11
71.82 +0.36% +0.26
- 1D High
- 71.82
- 1D Low
- 71.40
- 1D Volume
- 8
68.56 -0.33% -0.23
- 1D High
- 68.88
- 1D Low
- 68.56
- 1D Volume
- 8
2.99 +0.72% +0.0215
- 1D High
- 3.00
- 1D Low
- 2.96
- 1D Volume
- 161
90.80 +0.29% +0.26
- 1D High
- 90.80
- 1D Low
- 90.51
- 1D Volume
- 5
4.60 +1.09% +0.0496
- 1D High
- 4.61
- 1D Low
- 4.55
- 1D Volume
- 89
71.63 +0.10% +0.075
- 1D High
- 72.03
- 1D Low
- 71.63
- 1D Volume
- 5
89.13 +1.45% +1.28
- 1D High
- 89.75
- 1D Low
- 89.13
- 1D Volume
- 4
2.79 +0.87% +0.0241
- 1D High
- 2.79
- 1D Low
- 2.77
- 1D Volume
- 124
84.47 +0.38% +0.32
- 1D High
- 84.47
- 1D Low
- 84.36
- 1D Volume
- 4
3.67 -0.96% -0.0355
- 1D High
- 3.76
- 1D Low
- 3.67
- 1D Volume
- 92
2.76 -0.22% -0.0060
- 1D High
- 2.77
- 1D Low
- 2.75
- 1D Volume
- 121
73.90 +0.68% +0.50
- 1D High
- 73.90
- 1D Low
- 73.40
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HOU26 | NYMEX | 4.49 | +3.29% +0.1429 | 4.54 | 4.41 | 591 | Chart |
| PAU26 | NYMEX | 1,288.00 | -7.34% -102.00 | 1,293.00 | 1,288.00 | 2 | Chart |
| HOV26 | NYMEX | 5.04 | +1.03% +0.0513 | 5.05 | 4.97 | 499 | Chart |
| NGU26 | NYMEX | 2.87 | +0.42% +0.012 | 2.94 | 2.85 | 862 | Chart |
| HHU26 | NYMEX | 2.91 | +1.68% +0.048 | 2.95 | 2.85 | 810 | Chart |
| RBU26 | NYMEX | 3.51 | +0.96% +0.0335 | 3.52 | 3.40 | 655 | Chart |
| QGU26 | NYMEX | 2.85 | +1.61% +0.045 | 2.91 | 2.79 | 749 | Chart |
| NG2! | NYMEX | 3.03 | -0.13% -0.0040 | 3.04 | 3.02 | 684 | Chart |
| CLJ27 | NYMEX | 81.05 | +0.60% +0.48 | 81.11 | 80.56 | 25 | Chart |
| BZK27 | NYMEX | 85.77 | -0.84% -0.73 | 86.19 | 85.46 | 23 | Chart |
| CLZ30 | NYMEX | 63.11 | -0.41% -0.26 | 63.81 | 63.05 | 31 | Chart |
| PLN27 | NYMEX | 1,809.10 | -0.25% -4.60 | 1,809.10 | 1,809.10 | 1 | Chart |
| HOX26 | NYMEX | 4.82 | +1.01% +0.0483 | 4.83 | 4.76 | 355 | Chart |
| CLZ33 | NYMEX | 56.25 | -1.25% -0.71 | 56.80 | 56.25 | 29 | Chart |
| TTFX26 | NYMEX | 81.93 | +0.88% +0.715 | 82.55 | 81.93 | 18 | Chart |
| MCLG27 | NYMEX | 86.04 | +0.81% +0.69 | 86.21 | 85.45 | 17 | Chart |
| NGZ26 | NYMEX | 3.46 | -0.35% -0.012 | 3.47 | 3.45 | 421 | Chart |
| CLN27 | NYMEX | 76.06 | +0.36% +0.27 | 76.14 | 75.84 | 17 | Chart |
| NGH28 | NYMEX | 3.49 | +0.49% +0.017 | 3.50 | 3.47 | 364 | Chart |
| NGF27 | NYMEX | 3.85 | -0.39% -0.015 | 3.87 | 3.84 | 329 | Chart |
| RBX26 | NYMEX | 3.19 | +0.68% +0.0215 | 3.19 | 3.15 | 379 | Chart |
| CLK27 | NYMEX | 79.17 | +0.62% +0.49 | 79.19 | 78.75 | 15 | Chart |
| CLU27 | NYMEX | 74.13 | +0.47% +0.35 | 74.14 | 73.84 | 16 | Chart |
| CLZ28 | NYMEX | 68.59 | +0.23% +0.16 | 68.61 | 68.47 | 14 | Chart |
| CLX27 | NYMEX | 71.97 | -0.42% -0.30 | 73.00 | 71.97 | 13 | Chart |
| MNG1! | NYMEX | 2.88 | +0.03% +0.0010 | 2.89 | 2.87 | 320 | Chart |
| NGJ28 | NYMEX | 3.24 | +0.71% +0.023 | 3.24 | 3.22 | 283 | Chart |
| CLH28 | NYMEX | 70.66 | -0.35% -0.25 | 70.86 | 70.66 | 12 | Chart |
| CLQ27 | NYMEX | 75.07 | +0.48% +0.36 | 75.07 | 74.85 | 11 | Chart |
| CLK29 | NYMEX | 67.42 | +3.82% +2.48 | 67.42 | 67.40 | 12 | Chart |
| RBV26 | NYMEX | 3.37 | +0.65% +0.0217 | 3.38 | 3.34 | 234 | Chart |
| A7EZ26 | NYMEX | 770.00 | -1.53% -12.00 | 770.00 | 770.00 | 1 | Chart |
| NGG27 | NYMEX | 3.52 | -0.45% -0.016 | 3.53 | 3.51 | 219 | Chart |
| QMZ26 | NYMEX | 93.50 | +0.75% +0.70 | 93.50 | 92.73 | 8 | Chart |
| TTFU26 | NYMEX | 67.85 | +5.42% +3.49 | 67.85 | 67.85 | 10 | Chart |
| CLZ35 | NYMEX | 53.50 | -0.63% -0.34 | 54.00 | 53.50 | 11 | Chart |
| CLF28 | NYMEX | 71.82 | +0.36% +0.26 | 71.82 | 71.40 | 8 | Chart |
| CLU28 | NYMEX | 68.56 | -0.33% -0.23 | 68.88 | 68.56 | 8 | Chart |
| RBZ26 | NYMEX | 2.99 | +0.72% +0.0215 | 3.00 | 2.96 | 161 | Chart |
| BZH27 | NYMEX | 90.80 | +0.29% +0.26 | 90.80 | 90.51 | 5 | Chart |
| HOZ26 | NYMEX | 4.60 | +1.09% +0.0496 | 4.61 | 4.55 | 89 | Chart |
| QMZ27 | NYMEX | 71.63 | +0.10% +0.075 | 72.03 | 71.63 | 5 | Chart |
| QMF27 | NYMEX | 89.13 | +1.45% +1.28 | 89.75 | 89.13 | 4 | Chart |
| RBH27 | NYMEX | 2.79 | +0.87% +0.0241 | 2.79 | 2.77 | 124 | Chart |
| BZM27 | NYMEX | 84.47 | +0.38% +0.32 | 84.47 | 84.36 | 4 | Chart |
| HON27 | NYMEX | 3.67 | -0.96% -0.0355 | 3.76 | 3.67 | 92 | Chart |
| NGJ27 | NYMEX | 2.76 | -0.22% -0.0060 | 2.77 | 2.75 | 121 | Chart |
| MCLU27 | NYMEX | 73.90 | +0.68% +0.50 | 73.90 | 73.40 | 4 | Chart |
HOU26 +3.29% 4.49 591 PAU26 -7.34% 1,288.00 2 HOV26 +1.03% 5.04 499 NGU26 +0.42% 2.87 862 HHU26 +1.68% 2.91 810 RBU26 +0.96% 3.51 655 QGU26 +1.61% 2.85 749 NG2! -0.13% 3.03 684 CLJ27 +0.60% 81.05 25 BZK27 -0.84% 85.77 23 CLZ30 -0.41% 63.11 31 PLN27 -0.25% 1,809.10 1 HOX26 +1.01% 4.82 355 CLZ33 -1.25% 56.25 29 TTFX26 +0.88% 81.93 18 MCLG27 +0.81% 86.04 17 NGZ26 -0.35% 3.46 421 CLN27 +0.36% 76.06 17 NGH28 +0.49% 3.49 364 NGF27 -0.39% 3.85 329 RBX26 +0.68% 3.19 379 CLK27 +0.62% 79.17 15 CLU27 +0.47% 74.13 16 CLZ28 +0.23% 68.59 14 CLX27 -0.42% 71.97 13 MNG1! +0.03% 2.88 320 NGJ28 +0.71% 3.24 283 CLH28 -0.35% 70.66 12 CLQ27 +0.48% 75.07 11 CLK29 +3.82% 67.42 12 RBV26 +0.65% 3.37 234 A7EZ26 -1.53% 770.00 1 NGG27 -0.45% 3.52 219 QMZ26 +0.75% 93.50 8 TTFU26 +5.42% 67.85 10 CLZ35 -0.63% 53.50 11 CLF28 +0.36% 71.82 8 CLU28 -0.33% 68.56 8 RBZ26 +0.72% 2.99 161 BZH27 +0.29% 90.80 5 HOZ26 +1.09% 4.60 89 QMZ27 +0.10% 71.63 5 QMF27 +1.45% 89.13 4 RBH27 +0.87% 2.79 124 BZM27 +0.38% 84.47 4 HON27 -0.96% 3.67 92 NGJ27 -0.22% 2.76 121 MCLU27 +0.68% 73.90 4