796.85 -1.21% -9.80
- 1D High
- 796.85
- 1D Low
- 796.85
- 1D Volume
- 1.2K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 11, 2026
1,701–1,718 of 1,718 contracts
Live · refreshes every 15 seconds
796.85 -1.21% -9.80
- 1D High
- 796.85
- 1D Low
- 796.85
- 1D Volume
- 1.2K
75.00 -2.11% -1.62
- 1D High
- 75.00
- 1D Low
- 75.00
- 1D Volume
- 12.8K
75.00 -2.11% -1.62
- 1D High
- 75.00
- 1D Low
- 75.00
- 1D Volume
- 12.8K
190.58 +2.02% +3.78
- 1D High
- 190.58
- 1D Low
- 190.58
- 1D Volume
- 4.7K
190.58 +2.02% +3.78
- 1D High
- 190.58
- 1D Low
- 190.58
- 1D Volume
- 4.7K
3,367.90 +1.99% +65.60
- 1D High
- 3,367.90
- 1D Low
- 3,367.90
- 1D Volume
- 250
3,367.90 +1.99% +65.60
- 1D High
- 3,367.90
- 1D Low
- 3,367.90
- 1D Volume
- 250
1,189.10 -0.54% -6.50
- 1D High
- 1,189.10
- 1D Low
- 1,189.10
- 1D Volume
- 650
1,189.10 -0.54% -6.50
- 1D High
- 1,189.10
- 1D Low
- 1,189.10
- 1D Volume
- 650
1,510.00 -3.13% -48.80
- 1D High
- 1,510.00
- 1D Low
- 1,510.00
- 1D Volume
- 450
1,510.00 -3.13% -48.80
- 1D High
- 1,510.00
- 1D Low
- 1,510.00
- 1D Volume
- 450
1,912.80 -0.26% -4.90
- 1D High
- 1,912.80
- 1D Low
- 1,912.80
- 1D Volume
- 350
1,912.80 -0.26% -4.90
- 1D High
- 1,912.80
- 1D Low
- 1,912.80
- 1D Volume
- 350
5,167.50 -0.63% -33.00
- 1D High
- 5,167.50
- 1D Low
- 5,167.50
- 1D Volume
- 125
5,167.50 -0.63% -33.00
- 1D High
- 5,167.50
- 1D Low
- 5,167.50
- 1D Volume
- 125
2,163.60 -1.09% -23.80
- 1D High
- 2,163.60
- 1D Low
- 2,163.60
- 1D Volume
- 275
2,163.60 -1.09% -23.80
- 1D High
- 2,163.60
- 1D Low
- 2,163.60
- 1D Volume
- 275
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SONACOMS-III | NSE | 796.85 | -1.21% -9.80 | 796.85 | 796.85 | 1.2K | Chart |
| SONACOMS26NOVFUT | NSE | 796.85 | -1.21% -9.80 | 796.85 | 796.85 | 1.2K | Chart |
| INOXWIND-III | NSE | 75.00 | -2.11% -1.62 | 75.00 | 75.00 | 12.8K | Chart |
| INOXWIND26NOVFUT | NSE | 75.00 | -2.11% -1.62 | 75.00 | 75.00 | 12.8K | Chart |
| SAIL-III | NSE | 190.58 | +2.02% +3.78 | 190.58 | 190.58 | 4.7K | Chart |
| SAIL26NOVFUT | NSE | 190.58 | +2.02% +3.78 | 190.58 | 190.58 | 4.7K | Chart |
| GRASIM-III | NSE | 3,367.90 | +1.99% +65.60 | 3,367.90 | 3,367.90 | 250 | Chart |
| GRASIM26NOVFUT | NSE | 3,367.90 | +1.99% +65.60 | 3,367.90 | 3,367.90 | 250 | Chart |
| PNBHOUSING-III | NSE | 1,189.10 | -0.54% -6.50 | 1,189.10 | 1,189.10 | 650 | Chart |
| PNBHOUSING26NOVFUT | NSE | 1,189.10 | -0.54% -6.50 | 1,189.10 | 1,189.10 | 650 | Chart |
| PRESTIGE-III | NSE | 1,510.00 | -3.13% -48.80 | 1,510.00 | 1,510.00 | 450 | Chart |
| PRESTIGE26NOVFUT | NSE | 1,510.00 | -3.13% -48.80 | 1,510.00 | 1,510.00 | 450 | Chart |
| PHOENIXLTD-III | NSE | 1,912.80 | -0.26% -4.90 | 1,912.80 | 1,912.80 | 350 | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,912.80 | -0.26% -4.90 | 1,912.80 | 1,912.80 | 350 | Chart |
| ALKEM-III | NSE | 5,167.50 | -0.63% -33.00 | 5,167.50 | 5,167.50 | 125 | Chart |
| ALKEM26NOVFUT | NSE | 5,167.50 | -0.63% -33.00 | 5,167.50 | 5,167.50 | 125 | Chart |
| HYUNDAI-III | NSE | 2,163.60 | -1.09% -23.80 | 2,163.60 | 2,163.60 | 275 | Chart |
| HYUNDAI26NOVFUT | NSE | 2,163.60 | -1.09% -23.80 | 2,163.60 | 2,163.60 | 275 | Chart |
SONACOMS-III -1.21% 796.85 1.2K SONACOMS26NOVFUT -1.21% 796.85 1.2K INOXWIND-III -2.11% 75.00 12.8K INOXWIND26NOVFUT -2.11% 75.00 12.8K SAIL-III +2.02% 190.58 4.7K SAIL26NOVFUT +2.02% 190.58 4.7K GRASIM-III +1.99% 3,367.90 250 GRASIM26NOVFUT +1.99% 3,367.90 250 PNBHOUSING-III -0.54% 1,189.10 650 PNBHOUSING26NOVFUT -0.54% 1,189.10 650 PRESTIGE-III -3.13% 1,510.00 450 PRESTIGE26NOVFUT -3.13% 1,510.00 450 PHOENIXLTD-III -0.26% 1,912.80 350 PHOENIXLTD26NOVFUT -0.26% 1,912.80 350 ALKEM-III -0.63% 5,167.50 125 ALKEM26NOVFUT -0.63% 5,167.50 125 HYUNDAI-III -1.09% 2,163.60 275 HYUNDAI26NOVFUT -1.09% 2,163.60 275