1,510.00 -3.13% -48.80
- 1D High
- 1,510.00
- 1D Low
- 1,510.00
- 1D Volume
- 450
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,651–1,700 of 1,718 contracts
Live · refreshes every 15 seconds
1,510.00 -3.13% -48.80
- 1D High
- 1,510.00
- 1D Low
- 1,510.00
- 1D Volume
- 450
395.70 +1.00% +3.90
- 1D High
- 395.70
- 1D Low
- 395.70
- 1D Volume
- 1.7K
395.70 +1.00% +3.90
- 1D High
- 395.70
- 1D Low
- 395.70
- 1D Volume
- 1.7K
1,912.80 -0.26% -4.90
- 1D High
- 1,912.80
- 1D Low
- 1,912.80
- 1D Volume
- 350
1,912.80 -0.26% -4.90
- 1D High
- 1,912.80
- 1D Low
- 1,912.80
- 1D Volume
- 350
2,431.30 +4.37% +101.70
- 1D High
- 2,431.30
- 1D Low
- 2,431.30
- 1D Volume
- 275
2,431.30 +4.37% +101.70
- 1D High
- 2,431.30
- 1D Low
- 2,431.30
- 1D Volume
- 275
4,443.20 +0.60% +26.40
- 1D High
- 4,443.20
- 1D Low
- 4,443.20
- 1D Volume
- 150
4,443.20 +0.60% +26.40
- 1D High
- 4,443.20
- 1D Low
- 4,443.20
- 1D Volume
- 150
1,879.70 -1.56% -29.80
- 1D High
- 1,879.70
- 1D Low
- 1,879.70
- 1D Volume
- 350
1,879.70 -1.56% -29.80
- 1D High
- 1,879.70
- 1D Low
- 1,879.70
- 1D Volume
- 350
5,167.50 -0.63% -33.00
- 1D High
- 5,167.50
- 1D Low
- 5,167.50
- 1D Volume
- 125
5,167.50 -0.63% -33.00
- 1D High
- 5,167.50
- 1D Low
- 5,167.50
- 1D Volume
- 125
178.30 +0.13% +0.23
- 1D High
- 178.30
- 1D Low
- 178.30
- 1D Volume
- 3.6K
178.30 +0.13% +0.23
- 1D High
- 178.30
- 1D Low
- 178.30
- 1D Volume
- 3.6K
1,699.60 -0.72% -12.40
- 1D High
- 1,699.60
- 1D Low
- 1,699.60
- 1D Volume
- 375
1,699.60 -0.72% -12.40
- 1D High
- 1,699.60
- 1D Low
- 1,699.60
- 1D Volume
- 375
504.00 -0.19% -0.95
- 1D High
- 504.00
- 1D Low
- 504.00
- 1D Volume
- 1.3K
504.00 -0.19% -0.95
- 1D High
- 504.00
- 1D Low
- 504.00
- 1D Volume
- 1.3K
176.50 -0.37% -0.65
- 1D High
- 176.50
- 1D Low
- 176.50
- 1D Volume
- 3.6K
176.50 -0.37% -0.65
- 1D High
- 176.50
- 1D Low
- 176.50
- 1D Volume
- 3.6K
2,481.70 -0.42% -10.50
- 1D High
- 2,481.70
- 1D Low
- 2,481.70
- 1D Volume
- 250
2,481.70 -0.42% -10.50
- 1D High
- 2,481.70
- 1D Low
- 2,481.70
- 1D Volume
- 250
649.90 — —
- 1D High
- 649.90
- 1D Low
- 649.90
- 1D Volume
- 950
649.90 — —
- 1D High
- 649.90
- 1D Low
- 649.90
- 1D Volume
- 950
1,415.00 -0.48% -6.80
- 1D High
- 1,415.00
- 1D Low
- 1,415.00
- 1D Volume
- 425
1,415.00 -0.48% -6.80
- 1D High
- 1,415.00
- 1D Low
- 1,415.00
- 1D Volume
- 425
722.00 +0.19% +1.40
- 1D High
- 722.00
- 1D Low
- 722.00
- 1D Volume
- 825
722.00 +0.19% +1.40
- 1D High
- 722.00
- 1D Low
- 722.00
- 1D Volume
- 825
1,488.80 -0.09% -1.40
- 1D High
- 1,488.80
- 1D Low
- 1,488.80
- 1D Volume
- 400
1,488.80 -0.09% -1.40
- 1D High
- 1,488.80
- 1D Low
- 1,488.80
- 1D Volume
- 400
2,163.60 -1.09% -23.80
- 1D High
- 2,163.60
- 1D Low
- 2,163.60
- 1D Volume
- 275
2,163.60 -1.09% -23.80
- 1D High
- 2,163.60
- 1D Low
- 2,163.60
- 1D Volume
- 275
470.50 +0.13% +0.60
- 1D High
- 470.50
- 1D Low
- 470.50
- 1D Volume
- 1.3K
470.50 +0.13% +0.60
- 1D High
- 470.50
- 1D Low
- 470.50
- 1D Volume
- 1.3K
45.10 +0.24% +0.11
- 1D High
- 45.10
- 1D Low
- 45.10
- 1D Volume
- 12.7K
45.10 +0.24% +0.11
- 1D High
- 45.10
- 1D Low
- 45.10
- 1D Volume
- 12.7K
524.60 -1.39% -7.40
- 1D High
- 524.60
- 1D Low
- 524.60
- 1D Volume
- 1.1K
524.60 -1.39% -7.40
- 1D High
- 524.60
- 1D Low
- 524.60
- 1D Volume
- 1.1K
4,499.00 -1.45% -66.30
- 1D High
- 4,499.00
- 1D Low
- 4,499.00
- 1D Volume
- 125
4,499.00 -1.45% -66.30
- 1D High
- 4,499.00
- 1D Low
- 4,499.00
- 1D Volume
- 125
46.27 +1.14% +0.52
- 1D High
- 46.27
- 1D Low
- 46.27
- 1D Volume
- 12K
46.27 +1.14% +0.52
- 1D High
- 46.27
- 1D Low
- 46.27
- 1D Volume
- 12K
85.15 -0.80% -0.69
- 1D High
- 85.15
- 1D Low
- 85.15
- 1D Volume
- 6.5K
85.15 -0.80% -0.69
- 1D High
- 85.15
- 1D Low
- 85.15
- 1D Volume
- 6.5K
84.10 -0.01% -0.010
- 1D High
- 84.10
- 1D Low
- 84.10
- 1D Volume
- 6.5K
84.10 -0.01% -0.010
- 1D High
- 84.10
- 1D Low
- 84.10
- 1D Volume
- 6.5K
421.00 +0.23% +0.95
- 1D High
- 421.00
- 1D Low
- 421.00
- 1D Volume
- 1.3K
421.00 +0.23% +0.95
- 1D High
- 421.00
- 1D Low
- 421.00
- 1D Volume
- 1.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PRESTIGE-III | NSE | 1,510.00 | -3.13% -48.80 | 1,510.00 | 1,510.00 | 450 | Chart |
| PRESTIGE26NOVFUT | NSE | 1,510.00 | -3.13% -48.80 | 1,510.00 | 1,510.00 | 450 | Chart |
| INDUSTOWER-III | NSE | 395.70 | +1.00% +3.90 | 395.70 | 395.70 | 1.7K | Chart |
| INDUSTOWER26NOVFUT | NSE | 395.70 | +1.00% +3.90 | 395.70 | 395.70 | 1.7K | Chart |
| PHOENIXLTD-III | NSE | 1,912.80 | -0.26% -4.90 | 1,912.80 | 1,912.80 | 350 | Chart |
| PHOENIXLTD26NOVFUT | NSE | 1,912.80 | -0.26% -4.90 | 1,912.80 | 1,912.80 | 350 | Chart |
| MPHASIS-III | NSE | 2,431.30 | +4.37% +101.70 | 2,431.30 | 2,431.30 | 275 | Chart |
| MPHASIS26NOVFUT | NSE | 2,431.30 | +4.37% +101.70 | 2,431.30 | 2,431.30 | 275 | Chart |
| RADICO-II | NSE | 4,443.20 | +0.60% +26.40 | 4,443.20 | 4,443.20 | 150 | Chart |
| RADICO26OCTFUT | NSE | 4,443.20 | +0.60% +26.40 | 4,443.20 | 4,443.20 | 150 | Chart |
| PHOENIXLTD-II | NSE | 1,879.70 | -1.56% -29.80 | 1,879.70 | 1,879.70 | 350 | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,879.70 | -1.56% -29.80 | 1,879.70 | 1,879.70 | 350 | Chart |
| ALKEM-III | NSE | 5,167.50 | -0.63% -33.00 | 5,167.50 | 5,167.50 | 125 | Chart |
| ALKEM26NOVFUT | NSE | 5,167.50 | -0.63% -33.00 | 5,167.50 | 5,167.50 | 125 | Chart |
| BANDHANBNK-II | NSE | 178.30 | +0.13% +0.23 | 178.30 | 178.30 | 3.6K | Chart |
| BANDHANBNK26OCTFUT | NSE | 178.30 | +0.13% +0.23 | 178.30 | 178.30 | 3.6K | Chart |
| SBILIFE-III | NSE | 1,699.60 | -0.72% -12.40 | 1,699.60 | 1,699.60 | 375 | Chart |
| SBILIFE26NOVFUT | NSE | 1,699.60 | -0.72% -12.40 | 1,699.60 | 1,699.60 | 375 | Chart |
| CONCOR-III | NSE | 504.00 | -0.19% -0.95 | 504.00 | 504.00 | 1.3K | Chart |
| CONCOR26NOVFUT | NSE | 504.00 | -0.19% -0.95 | 504.00 | 504.00 | 1.3K | Chart |
| GAIL-III | NSE | 176.50 | -0.37% -0.65 | 176.50 | 176.50 | 3.6K | Chart |
| GAIL26NOVFUT | NSE | 176.50 | -0.37% -0.65 | 176.50 | 176.50 | 3.6K | Chart |
| ASIANPAINT-III | NSE | 2,481.70 | -0.42% -10.50 | 2,481.70 | 2,481.70 | 250 | Chart |
| ASIANPAINT26NOVFUT | NSE | 2,481.70 | -0.42% -10.50 | 2,481.70 | 2,481.70 | 250 | Chart |
| DLF-III | NSE | 649.90 | — — | 649.90 | 649.90 | 950 | Chart |
| DLF26NOVFUT | NSE | 649.90 | — — | 649.90 | 649.90 | 950 | Chart |
| ASTRAL-III | NSE | 1,415.00 | -0.48% -6.80 | 1,415.00 | 1,415.00 | 425 | Chart |
| ASTRAL26NOVFUT | NSE | 1,415.00 | -0.48% -6.80 | 1,415.00 | 1,415.00 | 425 | Chart |
| CAMS-III | NSE | 722.00 | +0.19% +1.40 | 722.00 | 722.00 | 825 | Chart |
| CAMS26NOVFUT | NSE | 722.00 | +0.19% +1.40 | 722.00 | 722.00 | 825 | Chart |
| MFSL-II | NSE | 1,488.80 | -0.09% -1.40 | 1,488.80 | 1,488.80 | 400 | Chart |
| MFSL26OCTFUT | NSE | 1,488.80 | -0.09% -1.40 | 1,488.80 | 1,488.80 | 400 | Chart |
| HYUNDAI-III | NSE | 2,163.60 | -1.09% -23.80 | 2,163.60 | 2,163.60 | 275 | Chart |
| HYUNDAI26NOVFUT | NSE | 2,163.60 | -1.09% -23.80 | 2,163.60 | 2,163.60 | 275 | Chart |
| JUBLFOOD-III | NSE | 470.50 | +0.13% +0.60 | 470.50 | 470.50 | 1.3K | Chart |
| JUBLFOOD26NOVFUT | NSE | 470.50 | +0.13% +0.60 | 470.50 | 470.50 | 1.3K | Chart |
| SUZLON-III | NSE | 45.10 | +0.24% +0.11 | 45.10 | 45.10 | 12.7K | Chart |
| SUZLON26NOVFUT | NSE | 45.10 | +0.24% +0.11 | 45.10 | 45.10 | 12.7K | Chart |
| JSWENERGY-III | NSE | 524.60 | -1.39% -7.40 | 524.60 | 524.60 | 1.1K | Chart |
| JSWENERGY26NOVFUT | NSE | 524.60 | -1.39% -7.40 | 524.60 | 524.60 | 1.1K | Chart |
| GVT&D-III | NSE | 4,499.00 | -1.45% -66.30 | 4,499.00 | 4,499.00 | 125 | Chart |
| GVT&D26NOVFUT | NSE | 4,499.00 | -1.45% -66.30 | 4,499.00 | 4,499.00 | 125 | Chart |
| SAGILITY-III | NSE | 46.27 | +1.14% +0.52 | 46.27 | 46.27 | 12K | Chart |
| SAGILITY26NOVFUT | NSE | 46.27 | +1.14% +0.52 | 46.27 | 46.27 | 12K | Chart |
| MAHABANK-III | NSE | 85.15 | -0.80% -0.69 | 85.15 | 85.15 | 6.5K | Chart |
| MAHABANK26NOVFUT | NSE | 85.15 | -0.80% -0.69 | 85.15 | 85.15 | 6.5K | Chart |
| NBCC-III | NSE | 84.10 | -0.01% -0.010 | 84.10 | 84.10 | 6.5K | Chart |
| NBCC26NOVFUT | NSE | 84.10 | -0.01% -0.010 | 84.10 | 84.10 | 6.5K | Chart |
| VBL-III | NSE | 421.00 | +0.23% +0.95 | 421.00 | 421.00 | 1.3K | Chart |
| VBL26NOVFUT | NSE | 421.00 | +0.23% +0.95 | 421.00 | 421.00 | 1.3K | Chart |
PRESTIGE-III -3.13% 1,510.00 450 PRESTIGE26NOVFUT -3.13% 1,510.00 450 INDUSTOWER-III +1.00% 395.70 1.7K INDUSTOWER26NOVFUT +1.00% 395.70 1.7K PHOENIXLTD-III -0.26% 1,912.80 350 PHOENIXLTD26NOVFUT -0.26% 1,912.80 350 MPHASIS-III +4.37% 2,431.30 275 MPHASIS26NOVFUT +4.37% 2,431.30 275 RADICO-II +0.60% 4,443.20 150 RADICO26OCTFUT +0.60% 4,443.20 150 PHOENIXLTD-II -1.56% 1,879.70 350 PHOENIXLTD26OCTFUT -1.56% 1,879.70 350 ALKEM-III -0.63% 5,167.50 125 ALKEM26NOVFUT -0.63% 5,167.50 125 BANDHANBNK-II +0.13% 178.30 3.6K BANDHANBNK26OCTFUT +0.13% 178.30 3.6K SBILIFE-III -0.72% 1,699.60 375 SBILIFE26NOVFUT -0.72% 1,699.60 375 CONCOR-III -0.19% 504.00 1.3K CONCOR26NOVFUT -0.19% 504.00 1.3K GAIL-III -0.37% 176.50 3.6K GAIL26NOVFUT -0.37% 176.50 3.6K ASIANPAINT-III -0.42% 2,481.70 250 ASIANPAINT26NOVFUT -0.42% 2,481.70 250 DLF-III — 649.90 950 DLF26NOVFUT — 649.90 950 ASTRAL-III -0.48% 1,415.00 425 ASTRAL26NOVFUT -0.48% 1,415.00 425 CAMS-III +0.19% 722.00 825 CAMS26NOVFUT +0.19% 722.00 825 MFSL-II -0.09% 1,488.80 400 MFSL26OCTFUT -0.09% 1,488.80 400 HYUNDAI-III -1.09% 2,163.60 275 HYUNDAI26NOVFUT -1.09% 2,163.60 275 JUBLFOOD-III +0.13% 470.50 1.3K JUBLFOOD26NOVFUT +0.13% 470.50 1.3K SUZLON-III +0.24% 45.10 12.7K SUZLON26NOVFUT +0.24% 45.10 12.7K JSWENERGY-III -1.39% 524.60 1.1K JSWENERGY26NOVFUT -1.39% 524.60 1.1K GVT&D-III -1.45% 4,499.00 125 GVT&D26NOVFUT -1.45% 4,499.00 125 SAGILITY-III +1.14% 46.27 12K SAGILITY26NOVFUT +1.14% 46.27 12K MAHABANK-III -0.80% 85.15 6.5K MAHABANK26NOVFUT -0.80% 85.15 6.5K NBCC-III -0.01% 84.10 6.5K NBCC26NOVFUT -0.01% 84.10 6.5K VBL-III +0.23% 421.00 1.3K VBL26NOVFUT +0.23% 421.00 1.3K