1,219.00 -1.55% -19.20
- 1D High
- 1,230.00
- 1D Low
- 1,219.00
- 1D Volume
- 1.7K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,601–1,650 of 1,718 contracts
Live · refreshes every 15 seconds
1,219.00 -1.55% -19.20
- 1D High
- 1,230.00
- 1D Low
- 1,219.00
- 1D Volume
- 1.7K
389.60 -0.56% -2.20
- 1D High
- 395.70
- 1D Low
- 388.65
- 1D Volume
- 5.1K
389.60 -0.56% -2.20
- 1D High
- 395.70
- 1D Low
- 388.65
- 1D Volume
- 5.1K
1,890.10 -1.02% -19.40
- 1D High
- 1,890.10
- 1D Low
- 1,879.70
- 1D Volume
- 1.1K
1,890.10 -1.02% -19.40
- 1D High
- 1,890.10
- 1D Low
- 1,879.70
- 1D Volume
- 1.1K
794.40 -0.31% -2.45
- 1D High
- 794.40
- 1D Low
- 794.40
- 1D Volume
- 2.5K
794.40 -0.31% -2.45
- 1D High
- 794.40
- 1D Low
- 794.40
- 1D Volume
- 2.5K
1,461.00 -0.68% -10.00
- 1D High
- 1,470.70
- 1D Low
- 1,461.00
- 1D Volume
- 1.3K
1,461.00 -0.68% -10.00
- 1D High
- 1,470.70
- 1D Low
- 1,461.00
- 1D Volume
- 1.3K
343.00 +0.42% +1.45
- 1D High
- 343.90
- 1D Low
- 343.00
- 1D Volume
- 5.4K
343.00 +0.42% +1.45
- 1D High
- 343.90
- 1D Low
- 343.00
- 1D Volume
- 5.4K
342.40 +0.12% +0.40
- 1D High
- 344.00
- 1D Low
- 341.30
- 1D Volume
- 5.4K
342.40 +0.12% +0.40
- 1D High
- 344.00
- 1D Low
- 341.30
- 1D Volume
- 5.4K
643.00 -1.06% -6.90
- 1D High
- 649.90
- 1D Low
- 643.00
- 1D Volume
- 2.9K
643.00 -1.06% -6.90
- 1D High
- 649.90
- 1D Low
- 643.00
- 1D Volume
- 2.9K
465.00 -1.04% -4.90
- 1D High
- 470.50
- 1D Low
- 465.00
- 1D Volume
- 3.8K
465.00 -1.04% -4.90
- 1D High
- 470.50
- 1D Low
- 465.00
- 1D Volume
- 3.8K
2,306.80 +1.51% +34.30
- 1D High
- 2,306.80
- 1D Low
- 2,272.50
- 1D Volume
- 750
2,306.80 +1.51% +34.30
- 1D High
- 2,306.80
- 1D Low
- 2,272.50
- 1D Volume
- 750
11,086.00 -0.14% -16.00
- 1D High
- 11,100.00
- 1D Low
- 11,086.00
- 1D Volume
- 150
11,086.00 -0.14% -16.00
- 1D High
- 11,100.00
- 1D Low
- 11,086.00
- 1D Volume
- 150
180.00 -0.79% -1.44
- 1D High
- 181.70
- 1D Low
- 180.00
- 1D Volume
- 8.9K
180.00 -0.79% -1.44
- 1D High
- 181.70
- 1D Low
- 180.00
- 1D Volume
- 8.9K
547.15 -0.43% -2.35
- 1D High
- 550.10
- 1D Low
- 547.15
- 1D Volume
- 2.9K
547.15 -0.43% -2.35
- 1D High
- 550.10
- 1D Low
- 547.15
- 1D Volume
- 2.9K
890.00 +0.04% +0.35
- 1D High
- 891.15
- 1D Low
- 890.00
- 1D Volume
- 1.7K
890.00 +0.04% +0.35
- 1D High
- 891.15
- 1D Low
- 890.00
- 1D Volume
- 1.7K
1,813.00 +0.87% +15.70
- 1D High
- 1,813.00
- 1D Low
- 1,795.80
- 1D Volume
- 825
1,813.00 +0.87% +15.70
- 1D High
- 1,813.00
- 1D Low
- 1,795.80
- 1D Volume
- 825
7,250.00 -1.23% -90.00
- 1D High
- 7,250.00
- 1D Low
- 7,241.00
- 1D Volume
- 200
7,250.00 -1.23% -90.00
- 1D High
- 7,250.00
- 1D Low
- 7,241.00
- 1D Volume
- 200
1,120.00 -1.22% -13.80
- 1D High
- 1,120.00
- 1D Low
- 1,120.00
- 1D Volume
- 1.3K
1,120.00 -1.22% -13.80
- 1D High
- 1,120.00
- 1D Low
- 1,120.00
- 1D Volume
- 1.3K
3,955.00 +0.33% +13.00
- 1D High
- 3,955.00
- 1D Low
- 3,890.00
- 1D Volume
- 350
3,955.00 +0.33% +13.00
- 1D High
- 3,955.00
- 1D Low
- 3,890.00
- 1D Volume
- 350
489.35 -0.34% -1.65
- 1D High
- 491.00
- 1D Low
- 489.35
- 1D Volume
- 2.8K
489.35 -0.34% -1.65
- 1D High
- 491.00
- 1D Low
- 489.35
- 1D Volume
- 2.8K
4,449.60 -0.66% -29.40
- 1D High
- 4,449.60
- 1D Low
- 4,430.00
- 1D Volume
- 300
4,449.60 -0.66% -29.40
- 1D High
- 4,449.60
- 1D Low
- 4,430.00
- 1D Volume
- 300
473.95 -0.96% -4.60
- 1D High
- 474.50
- 1D Low
- 473.95
- 1D Volume
- 2.8K
473.95 -0.96% -4.60
- 1D High
- 474.50
- 1D Low
- 473.95
- 1D Volume
- 2.8K
413.70 -1.16% -4.85
- 1D High
- 413.70
- 1D Low
- 413.70
- 1D Volume
- 3.2K
413.70 -1.16% -4.85
- 1D High
- 413.70
- 1D Low
- 413.70
- 1D Volume
- 3.2K
1,700.00 -0.70% -12.00
- 1D High
- 1,700.00
- 1D Low
- 1,699.60
- 1D Volume
- 750
1,700.00 -0.70% -12.00
- 1D High
- 1,700.00
- 1D Low
- 1,699.60
- 1D Volume
- 750
175.19 -1.62% -2.88
- 1D High
- 178.30
- 1D Low
- 175.19
- 1D Volume
- 7.2K
175.19 -1.62% -2.88
- 1D High
- 178.30
- 1D Low
- 175.19
- 1D Volume
- 7.2K
968.20 -1.29% -12.70
- 1D High
- 968.20
- 1D Low
- 965.80
- 1D Volume
- 1.3K
968.20 -1.29% -12.70
- 1D High
- 968.20
- 1D Low
- 965.80
- 1D Volume
- 1.3K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNOMINDA-III | NSE | 1,219.00 | -1.55% -19.20 | 1,230.00 | 1,219.00 | 1.7K | Chart |
| UNOMINDA26NOVFUT | NSE | 1,219.00 | -1.55% -19.20 | 1,230.00 | 1,219.00 | 1.7K | Chart |
| INDUSTOWER-III | NSE | 389.60 | -0.56% -2.20 | 395.70 | 388.65 | 5.1K | Chart |
| INDUSTOWER26NOVFUT | NSE | 389.60 | -0.56% -2.20 | 395.70 | 388.65 | 5.1K | Chart |
| PHOENIXLTD-II | NSE | 1,890.10 | -1.02% -19.40 | 1,890.10 | 1,879.70 | 1.1K | Chart |
| PHOENIXLTD26OCTFUT | NSE | 1,890.10 | -1.02% -19.40 | 1,890.10 | 1,879.70 | 1.1K | Chart |
| SONACOMS-III | NSE | 794.40 | -0.31% -2.45 | 794.40 | 794.40 | 2.5K | Chart |
| SONACOMS26NOVFUT | NSE | 794.40 | -0.31% -2.45 | 794.40 | 794.40 | 2.5K | Chart |
| ICICIGI-III | NSE | 1,461.00 | -0.68% -10.00 | 1,470.70 | 1,461.00 | 1.3K | Chart |
| ICICIGI26NOVFUT | NSE | 1,461.00 | -0.68% -10.00 | 1,470.70 | 1,461.00 | 1.3K | Chart |
| PATANJALI-II | NSE | 343.00 | +0.42% +1.45 | 343.90 | 343.00 | 5.4K | Chart |
| PATANJALI26OCTFUT | NSE | 343.00 | +0.42% +1.45 | 343.90 | 343.00 | 5.4K | Chart |
| PATANJALI-III | NSE | 342.40 | +0.12% +0.40 | 344.00 | 341.30 | 5.4K | Chart |
| PATANJALI26NOVFUT | NSE | 342.40 | +0.12% +0.40 | 344.00 | 341.30 | 5.4K | Chart |
| DLF-III | NSE | 643.00 | -1.06% -6.90 | 649.90 | 643.00 | 2.9K | Chart |
| DLF26NOVFUT | NSE | 643.00 | -1.06% -6.90 | 649.90 | 643.00 | 2.9K | Chart |
| JUBLFOOD-III | NSE | 465.00 | -1.04% -4.90 | 470.50 | 465.00 | 3.8K | Chart |
| JUBLFOOD26NOVFUT | NSE | 465.00 | -1.04% -4.90 | 470.50 | 465.00 | 3.8K | Chart |
| MANKIND-III | NSE | 2,306.80 | +1.51% +34.30 | 2,306.80 | 2,272.50 | 750 | Chart |
| MANKIND26NOVFUT | NSE | 2,306.80 | +1.51% +34.30 | 2,306.80 | 2,272.50 | 750 | Chart |
| BAJAJHLDNG-II | NSE | 11,086.00 | -0.14% -16.00 | 11,100.00 | 11,086.00 | 150 | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,086.00 | -0.14% -16.00 | 11,100.00 | 11,086.00 | 150 | Chart |
| UNIONBANK-III | NSE | 180.00 | -0.79% -1.44 | 181.70 | 180.00 | 8.9K | Chart |
| UNIONBANK26NOVFUT | NSE | 180.00 | -0.79% -1.44 | 181.70 | 180.00 | 8.9K | Chart |
| PGEL-III | NSE | 547.15 | -0.43% -2.35 | 550.10 | 547.15 | 2.9K | Chart |
| PGEL26NOVFUT | NSE | 547.15 | -0.43% -2.35 | 550.10 | 547.15 | 2.9K | Chart |
| KFINTECH-III | NSE | 890.00 | +0.04% +0.35 | 891.15 | 890.00 | 1.7K | Chart |
| KFINTECH26NOVFUT | NSE | 890.00 | +0.04% +0.35 | 891.15 | 890.00 | 1.7K | Chart |
| COLPAL-III | NSE | 1,813.00 | +0.87% +15.70 | 1,813.00 | 1,795.80 | 825 | Chart |
| COLPAL26NOVFUT | NSE | 1,813.00 | +0.87% +15.70 | 1,813.00 | 1,795.80 | 825 | Chart |
| AMBER-III | NSE | 7,250.00 | -1.23% -90.00 | 7,250.00 | 7,241.00 | 200 | Chart |
| AMBER26NOVFUT | NSE | 7,250.00 | -1.23% -90.00 | 7,250.00 | 7,241.00 | 200 | Chart |
| JINDALSTEL-III | NSE | 1,120.00 | -1.22% -13.80 | 1,120.00 | 1,120.00 | 1.3K | Chart |
| JINDALSTEL26NOVFUT | NSE | 1,120.00 | -1.22% -13.80 | 1,120.00 | 1,120.00 | 1.3K | Chart |
| SIEMENS-III | NSE | 3,955.00 | +0.33% +13.00 | 3,955.00 | 3,890.00 | 350 | Chart |
| SIEMENS26NOVFUT | NSE | 3,955.00 | +0.33% +13.00 | 3,955.00 | 3,890.00 | 350 | Chart |
| OIL-III | NSE | 489.35 | -0.34% -1.65 | 491.00 | 489.35 | 2.8K | Chart |
| OIL26NOVFUT | NSE | 489.35 | -0.34% -1.65 | 491.00 | 489.35 | 2.8K | Chart |
| RADICO-III | NSE | 4,449.60 | -0.66% -29.40 | 4,449.60 | 4,430.00 | 300 | Chart |
| RADICO26NOVFUT | NSE | 4,449.60 | -0.66% -29.40 | 4,449.60 | 4,430.00 | 300 | Chart |
| ICICIPRULI-III | NSE | 473.95 | -0.96% -4.60 | 474.50 | 473.95 | 2.8K | Chart |
| ICICIPRULI26NOVFUT | NSE | 473.95 | -0.96% -4.60 | 474.50 | 473.95 | 2.8K | Chart |
| RBLBANK-III | NSE | 413.70 | -1.16% -4.85 | 413.70 | 413.70 | 3.2K | Chart |
| RBLBANK26NOVFUT | NSE | 413.70 | -1.16% -4.85 | 413.70 | 413.70 | 3.2K | Chart |
| SBILIFE-III | NSE | 1,700.00 | -0.70% -12.00 | 1,700.00 | 1,699.60 | 750 | Chart |
| SBILIFE26NOVFUT | NSE | 1,700.00 | -0.70% -12.00 | 1,700.00 | 1,699.60 | 750 | Chart |
| BANDHANBNK-II | NSE | 175.19 | -1.62% -2.88 | 178.30 | 175.19 | 7.2K | Chart |
| BANDHANBNK26OCTFUT | NSE | 175.19 | -1.62% -2.88 | 178.30 | 175.19 | 7.2K | Chart |
| PREMIERENE-III | NSE | 968.20 | -1.29% -12.70 | 968.20 | 965.80 | 1.3K | Chart |
| PREMIERENE26NOVFUT | NSE | 968.20 | -1.29% -12.70 | 968.20 | 965.80 | 1.3K | Chart |
UNOMINDA-III -1.55% 1,219.00 1.7K UNOMINDA26NOVFUT -1.55% 1,219.00 1.7K INDUSTOWER-III -0.56% 389.60 5.1K INDUSTOWER26NOVFUT -0.56% 389.60 5.1K PHOENIXLTD-II -1.02% 1,890.10 1.1K PHOENIXLTD26OCTFUT -1.02% 1,890.10 1.1K SONACOMS-III -0.31% 794.40 2.5K SONACOMS26NOVFUT -0.31% 794.40 2.5K ICICIGI-III -0.68% 1,461.00 1.3K ICICIGI26NOVFUT -0.68% 1,461.00 1.3K PATANJALI-II +0.42% 343.00 5.4K PATANJALI26OCTFUT +0.42% 343.00 5.4K PATANJALI-III +0.12% 342.40 5.4K PATANJALI26NOVFUT +0.12% 342.40 5.4K DLF-III -1.06% 643.00 2.9K DLF26NOVFUT -1.06% 643.00 2.9K JUBLFOOD-III -1.04% 465.00 3.8K JUBLFOOD26NOVFUT -1.04% 465.00 3.8K MANKIND-III +1.51% 2,306.80 750 MANKIND26NOVFUT +1.51% 2,306.80 750 BAJAJHLDNG-II -0.14% 11,086.00 150 BAJAJHLDNG26OCTFUT -0.14% 11,086.00 150 UNIONBANK-III -0.79% 180.00 8.9K UNIONBANK26NOVFUT -0.79% 180.00 8.9K PGEL-III -0.43% 547.15 2.9K PGEL26NOVFUT -0.43% 547.15 2.9K KFINTECH-III +0.04% 890.00 1.7K KFINTECH26NOVFUT +0.04% 890.00 1.7K COLPAL-III +0.87% 1,813.00 825 COLPAL26NOVFUT +0.87% 1,813.00 825 AMBER-III -1.23% 7,250.00 200 AMBER26NOVFUT -1.23% 7,250.00 200 JINDALSTEL-III -1.22% 1,120.00 1.3K JINDALSTEL26NOVFUT -1.22% 1,120.00 1.3K SIEMENS-III +0.33% 3,955.00 350 SIEMENS26NOVFUT +0.33% 3,955.00 350 OIL-III -0.34% 489.35 2.8K OIL26NOVFUT -0.34% 489.35 2.8K RADICO-III -0.66% 4,449.60 300 RADICO26NOVFUT -0.66% 4,449.60 300 ICICIPRULI-III -0.96% 473.95 2.8K ICICIPRULI26NOVFUT -0.96% 473.95 2.8K RBLBANK-III -1.16% 413.70 3.2K RBLBANK26NOVFUT -1.16% 413.70 3.2K SBILIFE-III -0.70% 1,700.00 750 SBILIFE26NOVFUT -0.70% 1,700.00 750 BANDHANBNK-II -1.62% 175.19 7.2K BANDHANBNK26OCTFUT -1.62% 175.19 7.2K PREMIERENE-III -1.29% 968.20 1.3K PREMIERENE26NOVFUT -1.29% 968.20 1.3K