4,431.00 -2.94% -134.30
- 1D High
- 4,499.00
- 1D Low
- 4,431.00
- 1D Volume
- 875
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,551–1,600 of 1,718 contracts
Live · refreshes every 15 seconds
4,431.00 -2.94% -134.30
- 1D High
- 4,499.00
- 1D Low
- 4,431.00
- 1D Volume
- 875
641.50 -1.29% -8.40
- 1D High
- 649.90
- 1D Low
- 641.50
- 1D Volume
- 5.7K
641.50 -1.29% -8.40
- 1D High
- 649.90
- 1D Low
- 641.50
- 1D Volume
- 5.7K
544.30 -0.95% -5.20
- 1D High
- 550.10
- 1D Low
- 543.00
- 1D Volume
- 6.7K
544.30 -0.95% -5.20
- 1D High
- 550.10
- 1D Low
- 543.00
- 1D Volume
- 6.7K
1,314.00 +3.55% +45.00
- 1D High
- 1,321.00
- 1D Low
- 1,305.00
- 1D Volume
- 2.8K
1,314.00 +3.55% +45.00
- 1D High
- 1,321.00
- 1D Low
- 1,305.00
- 1D Volume
- 2.8K
2,408.00 -0.97% -23.60
- 1D High
- 2,417.00
- 1D Low
- 2,408.00
- 1D Volume
- 1.5K
2,408.00 -0.97% -23.60
- 1D High
- 2,417.00
- 1D Low
- 2,408.00
- 1D Volume
- 1.5K
541.00 -0.88% -4.80
- 1D High
- 544.20
- 1D Low
- 540.35
- 1D Volume
- 6.7K
541.00 -0.88% -4.80
- 1D High
- 544.20
- 1D Low
- 540.35
- 1D Volume
- 6.7K
232.88 -0.35% -0.82
- 1D High
- 234.00
- 1D Low
- 232.88
- 1D Volume
- 15.1K
232.88 -0.35% -0.82
- 1D High
- 234.00
- 1D Low
- 232.88
- 1D Volume
- 15.1K
1,818.00 +1.15% +20.70
- 1D High
- 1,818.00
- 1D Low
- 1,795.80
- 1D Volume
- 1.9K
1,818.00 +1.15% +20.70
- 1D High
- 1,818.00
- 1D Low
- 1,795.80
- 1D Volume
- 1.9K
346.70 -0.33% -1.15
- 1D High
- 346.80
- 1D Low
- 346.70
- 1D Volume
- 10K
346.70 -0.33% -1.15
- 1D High
- 346.80
- 1D Low
- 346.70
- 1D Volume
- 10K
360.35 -1.08% -3.95
- 1D High
- 361.00
- 1D Low
- 360.00
- 1D Volume
- 9.4K
360.35 -1.08% -3.95
- 1D High
- 361.00
- 1D Low
- 360.00
- 1D Volume
- 9.4K
137.33 — —
- 1D High
- 137.33
- 1D Low
- 136.90
- 1D Volume
- 24.4K
137.33 — —
- 1D High
- 137.33
- 1D Low
- 136.90
- 1D Volume
- 24.4K
4,950.00 -0.72% -36.00
- 1D High
- 4,962.00
- 1D Low
- 4,950.00
- 1D Volume
- 625
4,950.00 -0.72% -36.00
- 1D High
- 4,962.00
- 1D Low
- 4,950.00
- 1D Volume
- 625
474.00 -0.95% -4.55
- 1D High
- 474.65
- 1D Low
- 473.95
- 1D Volume
- 6.5K
474.00 -0.95% -4.55
- 1D High
- 474.65
- 1D Low
- 473.95
- 1D Volume
- 6.5K
1,131.90 -0.45% -5.10
- 1D High
- 1,135.50
- 1D Low
- 1,131.90
- 1D Volume
- 2.7K
1,131.90 -0.45% -5.10
- 1D High
- 1,135.50
- 1D Low
- 1,131.90
- 1D Volume
- 2.7K
1,717.00 -2.60% -45.80
- 1D High
- 1,739.00
- 1D Low
- 1,717.00
- 1D Volume
- 1.8K
1,717.00 -2.60% -45.80
- 1D High
- 1,739.00
- 1D Low
- 1,717.00
- 1D Volume
- 1.8K
1,185.00 +0.77% +9.00
- 1D High
- 1,185.00
- 1D Low
- 1,180.00
- 1D Volume
- 2.5K
1,185.00 +0.77% +9.00
- 1D High
- 1,185.00
- 1D Low
- 1,180.00
- 1D Volume
- 2.5K
467.80 -0.45% -2.10
- 1D High
- 470.50
- 1D Low
- 465.00
- 1D Volume
- 6.3K
467.80 -0.45% -2.10
- 1D High
- 470.50
- 1D Low
- 465.00
- 1D Volume
- 6.3K
1,927.00 -2.03% -40.00
- 1D High
- 1,934.00
- 1D Low
- 1,927.00
- 1D Volume
- 1.5K
1,927.00 -2.03% -40.00
- 1D High
- 1,934.00
- 1D Low
- 1,927.00
- 1D Volume
- 1.5K
784.50 -1.55% -12.35
- 1D High
- 794.40
- 1D Low
- 784.50
- 1D Volume
- 3.7K
784.50 -1.55% -12.35
- 1D High
- 794.40
- 1D Low
- 784.50
- 1D Volume
- 3.7K
46.49 +1.62% +0.74
- 1D High
- 46.70
- 1D Low
- 46.27
- 1D Volume
- 60K
46.49 +1.62% +0.74
- 1D High
- 46.70
- 1D Low
- 46.27
- 1D Volume
- 60K
1,049.00 +0.10% +1.00
- 1D High
- 1,049.00
- 1D Low
- 1,038.80
- 1D Volume
- 2.6K
1,049.00 +0.10% +1.00
- 1D High
- 1,049.00
- 1D Low
- 1,038.80
- 1D Volume
- 2.6K
17,640.00 -0.53% -94.00
- 1D High
- 17,816.00
- 1D Low
- 17,640.00
- 1D Volume
- 150
17,640.00 -0.53% -94.00
- 1D High
- 17,816.00
- 1D Low
- 17,640.00
- 1D Volume
- 150
388.65 -0.80% -3.15
- 1D High
- 395.70
- 1D Low
- 388.65
- 1D Volume
- 6.8K
388.65 -0.80% -3.15
- 1D High
- 395.70
- 1D Low
- 388.65
- 1D Volume
- 6.8K
499.30 -1.12% -5.65
- 1D High
- 504.00
- 1D Low
- 499.30
- 1D Volume
- 5K
499.30 -1.12% -5.65
- 1D High
- 504.00
- 1D Low
- 499.30
- 1D Volume
- 5K
48,300.00 -1.00% -490.00
- 1D High
- 48,700.00
- 1D Low
- 48,300.00
- 1D Volume
- 50
48,300.00 -1.00% -490.00
- 1D High
- 48,700.00
- 1D Low
- 48,300.00
- 1D Volume
- 50
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GVT&D-III | NSE | 4,431.00 | -2.94% -134.30 | 4,499.00 | 4,431.00 | 875 | Chart |
| GVT&D26NOVFUT | NSE | 4,431.00 | -2.94% -134.30 | 4,499.00 | 4,431.00 | 875 | Chart |
| DLF-III | NSE | 641.50 | -1.29% -8.40 | 649.90 | 641.50 | 5.7K | Chart |
| DLF26NOVFUT | NSE | 641.50 | -1.29% -8.40 | 649.90 | 641.50 | 5.7K | Chart |
| PGEL-III | NSE | 544.30 | -0.95% -5.20 | 550.10 | 543.00 | 6.7K | Chart |
| PGEL26NOVFUT | NSE | 544.30 | -0.95% -5.20 | 550.10 | 543.00 | 6.7K | Chart |
| NAUKRI-III | NSE | 1,314.00 | +3.55% +45.00 | 1,321.00 | 1,305.00 | 2.8K | Chart |
| NAUKRI26NOVFUT | NSE | 1,314.00 | +3.55% +45.00 | 1,321.00 | 1,305.00 | 2.8K | Chart |
| GLENMARK-II | NSE | 2,408.00 | -0.97% -23.60 | 2,417.00 | 2,408.00 | 1.5K | Chart |
| GLENMARK26OCTFUT | NSE | 2,408.00 | -0.97% -23.60 | 2,417.00 | 2,408.00 | 1.5K | Chart |
| PGEL-II | NSE | 541.00 | -0.88% -4.80 | 544.20 | 540.35 | 6.7K | Chart |
| PGEL26OCTFUT | NSE | 541.00 | -0.88% -4.80 | 544.20 | 540.35 | 6.7K | Chart |
| CROMPTON-III | NSE | 232.88 | -0.35% -0.82 | 234.00 | 232.88 | 15.1K | Chart |
| CROMPTON26NOVFUT | NSE | 232.88 | -0.35% -0.82 | 234.00 | 232.88 | 15.1K | Chart |
| COLPAL-III | NSE | 1,818.00 | +1.15% +20.70 | 1,818.00 | 1,795.80 | 1.9K | Chart |
| COLPAL26NOVFUT | NSE | 1,818.00 | +1.15% +20.70 | 1,818.00 | 1,795.80 | 1.9K | Chart |
| FEDERALBNK-III | NSE | 346.70 | -0.33% -1.15 | 346.80 | 346.70 | 10K | Chart |
| FEDERALBNK26NOVFUT | NSE | 346.70 | -0.33% -1.15 | 346.80 | 346.70 | 10K | Chart |
| NATIONALUM-III | NSE | 360.35 | -1.08% -3.95 | 361.00 | 360.00 | 9.4K | Chart |
| NATIONALUM26NOVFUT | NSE | 360.35 | -1.08% -3.95 | 361.00 | 360.00 | 9.4K | Chart |
| IOC-III | NSE | 137.33 | — — | 137.33 | 136.90 | 24.4K | Chart |
| IOC26NOVFUT | NSE | 137.33 | — — | 137.33 | 136.90 | 24.4K | Chart |
| TORNTPHARM-II | NSE | 4,950.00 | -0.72% -36.00 | 4,962.00 | 4,950.00 | 625 | Chart |
| TORNTPHARM26OCTFUT | NSE | 4,950.00 | -0.72% -36.00 | 4,962.00 | 4,950.00 | 625 | Chart |
| ICICIPRULI-III | NSE | 474.00 | -0.95% -4.55 | 474.65 | 473.95 | 6.5K | Chart |
| ICICIPRULI26NOVFUT | NSE | 474.00 | -0.95% -4.55 | 474.65 | 473.95 | 6.5K | Chart |
| ZYDUSLIFE-III | NSE | 1,131.90 | -0.45% -5.10 | 1,135.50 | 1,131.90 | 2.7K | Chart |
| ZYDUSLIFE26NOVFUT | NSE | 1,131.90 | -0.45% -5.10 | 1,135.50 | 1,131.90 | 2.7K | Chart |
| OBEROIRLTY-III | NSE | 1,717.00 | -2.60% -45.80 | 1,739.00 | 1,717.00 | 1.8K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,717.00 | -2.60% -45.80 | 1,739.00 | 1,717.00 | 1.8K | Chart |
| NAM-INDIA-III | NSE | 1,185.00 | +0.77% +9.00 | 1,185.00 | 1,180.00 | 2.5K | Chart |
| NAM-INDIA26NOVFUT | NSE | 1,185.00 | +0.77% +9.00 | 1,185.00 | 1,180.00 | 2.5K | Chart |
| JUBLFOOD-III | NSE | 467.80 | -0.45% -2.10 | 470.50 | 465.00 | 6.3K | Chart |
| JUBLFOOD26NOVFUT | NSE | 467.80 | -0.45% -2.10 | 470.50 | 465.00 | 6.3K | Chart |
| BHARATFORG-III | NSE | 1,927.00 | -2.03% -40.00 | 1,934.00 | 1,927.00 | 1.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,927.00 | -2.03% -40.00 | 1,934.00 | 1,927.00 | 1.5K | Chart |
| SONACOMS-III | NSE | 784.50 | -1.55% -12.35 | 794.40 | 784.50 | 3.7K | Chart |
| SONACOMS26NOVFUT | NSE | 784.50 | -1.55% -12.35 | 794.40 | 784.50 | 3.7K | Chart |
| SAGILITY-III | NSE | 46.49 | +1.62% +0.74 | 46.70 | 46.27 | 60K | Chart |
| SAGILITY26NOVFUT | NSE | 46.49 | +1.62% +0.74 | 46.70 | 46.27 | 60K | Chart |
| MAXHEALTH-III | NSE | 1,049.00 | +0.10% +1.00 | 1,049.00 | 1,038.80 | 2.6K | Chart |
| MAXHEALTH26NOVFUT | NSE | 1,049.00 | +0.10% +1.00 | 1,049.00 | 1,038.80 | 2.6K | Chart |
| FORCEMOT-III | NSE | 17,640.00 | -0.53% -94.00 | 17,816.00 | 17,640.00 | 150 | Chart |
| FORCEMOT26NOVFUT | NSE | 17,640.00 | -0.53% -94.00 | 17,816.00 | 17,640.00 | 150 | Chart |
| INDUSTOWER-III | NSE | 388.65 | -0.80% -3.15 | 395.70 | 388.65 | 6.8K | Chart |
| INDUSTOWER26NOVFUT | NSE | 388.65 | -0.80% -3.15 | 395.70 | 388.65 | 6.8K | Chart |
| CONCOR-III | NSE | 499.30 | -1.12% -5.65 | 504.00 | 499.30 | 5K | Chart |
| CONCOR26NOVFUT | NSE | 499.30 | -1.12% -5.65 | 504.00 | 499.30 | 5K | Chart |
| BOSCHLTD-III | NSE | 48,300.00 | -1.00% -490.00 | 48,700.00 | 48,300.00 | 50 | Chart |
| BOSCHLTD26NOVFUT | NSE | 48,300.00 | -1.00% -490.00 | 48,700.00 | 48,300.00 | 50 | Chart |
GVT&D-III -2.94% 4,431.00 875 GVT&D26NOVFUT -2.94% 4,431.00 875 DLF-III -1.29% 641.50 5.7K DLF26NOVFUT -1.29% 641.50 5.7K PGEL-III -0.95% 544.30 6.7K PGEL26NOVFUT -0.95% 544.30 6.7K NAUKRI-III +3.55% 1,314.00 2.8K NAUKRI26NOVFUT +3.55% 1,314.00 2.8K GLENMARK-II -0.97% 2,408.00 1.5K GLENMARK26OCTFUT -0.97% 2,408.00 1.5K PGEL-II -0.88% 541.00 6.7K PGEL26OCTFUT -0.88% 541.00 6.7K CROMPTON-III -0.35% 232.88 15.1K CROMPTON26NOVFUT -0.35% 232.88 15.1K COLPAL-III +1.15% 1,818.00 1.9K COLPAL26NOVFUT +1.15% 1,818.00 1.9K FEDERALBNK-III -0.33% 346.70 10K FEDERALBNK26NOVFUT -0.33% 346.70 10K NATIONALUM-III -1.08% 360.35 9.4K NATIONALUM26NOVFUT -1.08% 360.35 9.4K IOC-III — 137.33 24.4K IOC26NOVFUT — 137.33 24.4K TORNTPHARM-II -0.72% 4,950.00 625 TORNTPHARM26OCTFUT -0.72% 4,950.00 625 ICICIPRULI-III -0.95% 474.00 6.5K ICICIPRULI26NOVFUT -0.95% 474.00 6.5K ZYDUSLIFE-III -0.45% 1,131.90 2.7K ZYDUSLIFE26NOVFUT -0.45% 1,131.90 2.7K OBEROIRLTY-III -2.60% 1,717.00 1.8K OBEROIRLTY26NOVFUT -2.60% 1,717.00 1.8K NAM-INDIA-III +0.77% 1,185.00 2.5K NAM-INDIA26NOVFUT +0.77% 1,185.00 2.5K JUBLFOOD-III -0.45% 467.80 6.3K JUBLFOOD26NOVFUT -0.45% 467.80 6.3K BHARATFORG-III -2.03% 1,927.00 1.5K BHARATFORG26NOVFUT -2.03% 1,927.00 1.5K SONACOMS-III -1.55% 784.50 3.7K SONACOMS26NOVFUT -1.55% 784.50 3.7K SAGILITY-III +1.62% 46.49 60K SAGILITY26NOVFUT +1.62% 46.49 60K MAXHEALTH-III +0.10% 1,049.00 2.6K MAXHEALTH26NOVFUT +0.10% 1,049.00 2.6K FORCEMOT-III -0.53% 17,640.00 150 FORCEMOT26NOVFUT -0.53% 17,640.00 150 INDUSTOWER-III -0.80% 388.65 6.8K INDUSTOWER26NOVFUT -0.80% 388.65 6.8K CONCOR-III -1.12% 499.30 5K CONCOR26NOVFUT -1.12% 499.30 5K BOSCHLTD-III -1.00% 48,300.00 50 BOSCHLTD26NOVFUT -1.00% 48,300.00 50