739.00 +1.37% +10.00
- 1D High
- 744.00
- 1D Low
- 736.00
- 1D Volume
- 9K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,501–1,550 of 1,718 contracts
Live · refreshes every 15 seconds
1,391.00 -2.17% -30.80
- 1D High
- 1,415.00
- 1D Low
- 1,391.00
- 1D Volume
- 4.7K
1,391.00 -2.17% -30.80
- 1D High
- 1,415.00
- 1D Low
- 1,391.00
- 1D Volume
- 4.7K
178.77 +0.39% +0.70
- 1D High
- 179.66
- 1D Low
- 175.19
- 1D Volume
- 36K
178.77 +0.39% +0.70
- 1D High
- 179.66
- 1D Low
- 175.19
- 1D Volume
- 36K
5,315.00 +0.64% +34.00
- 1D High
- 5,370.00
- 1D Low
- 5,305.50
- 1D Volume
- 1.2K
5,315.00 +0.64% +34.00
- 1D High
- 5,370.00
- 1D Low
- 5,305.50
- 1D Volume
- 1.2K
261.15 -1.84% -4.90
- 1D High
- 264.45
- 1D Low
- 261.15
- 1D Volume
- 24.2K
261.15 -1.84% -4.90
- 1D High
- 264.45
- 1D Low
- 261.15
- 1D Volume
- 24.2K
430.00 -3.15% -14.00
- 1D High
- 441.00
- 1D Low
- 430.00
- 1D Volume
- 14.5K
430.00 -3.15% -14.00
- 1D High
- 441.00
- 1D Low
- 430.00
- 1D Volume
- 14.5K
1,005.00 -3.15% -32.70
- 1D High
- 1,025.00
- 1D Low
- 1,005.00
- 1D Volume
- 6.2K
1,005.00 -3.15% -32.70
- 1D High
- 1,025.00
- 1D Low
- 1,005.00
- 1D Volume
- 6.2K
985.90 -1.08% -10.80
- 1D High
- 997.00
- 1D Low
- 984.50
- 1D Volume
- 6.3K
985.90 -1.08% -10.80
- 1D High
- 997.00
- 1D Low
- 984.50
- 1D Volume
- 6.3K
1,180.00 -0.21% -2.50
- 1D High
- 1,193.00
- 1D Low
- 1,180.00
- 1D Volume
- 5.3K
1,180.00 -0.21% -2.50
- 1D High
- 1,193.00
- 1D Low
- 1,180.00
- 1D Volume
- 5.3K
174.02 -1.77% -3.13
- 1D High
- 176.50
- 1D Low
- 174.02
- 1D Volume
- 35.5K
174.02 -1.77% -3.13
- 1D High
- 176.50
- 1D Low
- 174.02
- 1D Volume
- 35.5K
2,800.00 -1.63% -46.50
- 1D High
- 2,820.30
- 1D Low
- 2,800.00
- 1D Volume
- 2.2K
2,800.00 -1.63% -46.50
- 1D High
- 2,820.30
- 1D Low
- 2,800.00
- 1D Volume
- 2.2K
12,008.00 +3.01% +351.00
- 1D High
- 12,008.00
- 1D Low
- 11,868.00
- 1D Volume
- 500
12,008.00 +3.01% +351.00
- 1D High
- 12,008.00
- 1D Low
- 11,868.00
- 1D Volume
- 500
392.00 -1.22% -4.85
- 1D High
- 393.10
- 1D Low
- 392.00
- 1D Volume
- 15K
392.00 -1.22% -4.85
- 1D High
- 393.10
- 1D Low
- 392.00
- 1D Volume
- 15K
1,470.00 -1.15% -17.10
- 1D High
- 1,488.00
- 1D Low
- 1,470.00
- 1D Volume
- 4K
1,470.00 -1.15% -17.10
- 1D High
- 1,488.00
- 1D Low
- 1,470.00
- 1D Volume
- 4K
11,057.00 -0.41% -45.00
- 1D High
- 11,173.00
- 1D Low
- 11,057.00
- 1D Volume
- 525
11,057.00 -0.41% -45.00
- 1D High
- 11,173.00
- 1D Low
- 11,057.00
- 1D Volume
- 525
74,910.80 +2.36% +1,724.00
- 1D High
- 74,910.80
- 1D Low
- 74,398.60
- 1D Volume
- 75
903.00 -1.31% -12.00
- 1D High
- 908.00
- 1D Low
- 898.00
- 1D Volume
- 6.2K
903.00 -1.31% -12.00
- 1D High
- 908.00
- 1D Low
- 898.00
- 1D Volume
- 6.2K
1,399.50 -0.99% -14.00
- 1D High
- 1,413.90
- 1D Low
- 1,399.00
- 1D Volume
- 4K
1,399.50 -0.99% -14.00
- 1D High
- 1,413.90
- 1D Low
- 1,399.00
- 1D Volume
- 4K
340.90 -0.19% -0.65
- 1D High
- 343.90
- 1D Low
- 340.85
- 1D Volume
- 16.1K
340.90 -0.19% -0.65
- 1D High
- 343.90
- 1D Low
- 340.85
- 1D Volume
- 16.1K
348.00 +1.15% +3.95
- 1D High
- 348.00
- 1D Low
- 346.00
- 1D Volume
- 15.6K
348.00 +1.15% +3.95
- 1D High
- 348.00
- 1D Low
- 346.00
- 1D Volume
- 15.6K
1,720.90 -2.38% -41.90
- 1D High
- 1,739.00
- 1D Low
- 1,717.00
- 1D Volume
- 3.2K
1,720.90 -2.38% -41.90
- 1D High
- 1,739.00
- 1D Low
- 1,717.00
- 1D Volume
- 3.2K
1,288.70 -1.25% -16.30
- 1D High
- 1,300.30
- 1D Low
- 1,288.70
- 1D Volume
- 4.2K
1,288.70 -1.25% -16.30
- 1D High
- 1,300.30
- 1D Low
- 1,288.70
- 1D Volume
- 4.2K
358.25 -1.66% -6.05
- 1D High
- 361.00
- 1D Low
- 358.00
- 1D Volume
- 15K
358.25 -1.66% -6.05
- 1D High
- 361.00
- 1D Low
- 358.00
- 1D Volume
- 15K
95.50 -2.25% -2.20
- 1D High
- 98.10
- 1D Low
- 95.50
- 1D Volume
- 55.8K
95.50 -2.25% -2.20
- 1D High
- 98.10
- 1D Low
- 95.50
- 1D Volume
- 55.8K
2,153.30 -1.73% -37.90
- 1D High
- 2,167.00
- 1D Low
- 2,147.90
- 1D Volume
- 2.5K
2,153.30 -1.73% -37.90
- 1D High
- 2,167.00
- 1D Low
- 2,147.90
- 1D Volume
- 2.5K
413.20 -1.28% -5.35
- 1D High
- 413.70
- 1D Low
- 413.20
- 1D Volume
- 12.7K
413.20 -1.28% -5.35
- 1D High
- 413.70
- 1D Low
- 413.20
- 1D Volume
- 12.7K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDHOTEL26NOVFUT | NSE | 739.00 | +1.37% +10.00 | 744.00 | 736.00 | 9K | Chart |
| ASTRAL-III | NSE | 1,391.00 | -2.17% -30.80 | 1,415.00 | 1,391.00 | 4.7K | Chart |
| ASTRAL26NOVFUT | NSE | 1,391.00 | -2.17% -30.80 | 1,415.00 | 1,391.00 | 4.7K | Chart |
| BANDHANBNK-II | NSE | 178.77 | +0.39% +0.70 | 179.66 | 175.19 | 36K | Chart |
| BANDHANBNK26OCTFUT | NSE | 178.77 | +0.39% +0.70 | 179.66 | 175.19 | 36K | Chart |
| HEROMOTOCO-III | NSE | 5,315.00 | +0.64% +34.00 | 5,370.00 | 5,305.50 | 1.2K | Chart |
| HEROMOTOCO26NOVFUT | NSE | 5,315.00 | +0.64% +34.00 | 5,370.00 | 5,305.50 | 1.2K | Chart |
| VEDL-III | NSE | 261.15 | -1.84% -4.90 | 264.45 | 261.15 | 24.2K | Chart |
| VEDL26NOVFUT | NSE | 261.15 | -1.84% -4.90 | 264.45 | 261.15 | 24.2K | Chart |
| DELHIVERY-III | NSE | 430.00 | -3.15% -14.00 | 441.00 | 430.00 | 14.5K | Chart |
| DELHIVERY26NOVFUT | NSE | 430.00 | -3.15% -14.00 | 441.00 | 430.00 | 14.5K | Chart |
| MOTILALOFS-III | NSE | 1,005.00 | -3.15% -32.70 | 1,025.00 | 1,005.00 | 6.2K | Chart |
| MOTILALOFS26NOVFUT | NSE | 1,005.00 | -3.15% -32.70 | 1,025.00 | 1,005.00 | 6.2K | Chart |
| HINDALCO-III | NSE | 985.90 | -1.08% -10.80 | 997.00 | 984.50 | 6.3K | Chart |
| HINDALCO26NOVFUT | NSE | 985.90 | -1.08% -10.80 | 997.00 | 984.50 | 6.3K | Chart |
| VOLTAS-III | NSE | 1,180.00 | -0.21% -2.50 | 1,193.00 | 1,180.00 | 5.3K | Chart |
| VOLTAS26NOVFUT | NSE | 1,180.00 | -0.21% -2.50 | 1,193.00 | 1,180.00 | 5.3K | Chart |
| GAIL-III | NSE | 174.02 | -1.77% -3.13 | 176.50 | 174.02 | 35.5K | Chart |
| GAIL26NOVFUT | NSE | 174.02 | -1.77% -3.13 | 176.50 | 174.02 | 35.5K | Chart |
| MUTHOOTFIN-III | NSE | 2,800.00 | -1.63% -46.50 | 2,820.30 | 2,800.00 | 2.2K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,800.00 | -1.63% -46.50 | 2,820.30 | 2,800.00 | 2.2K | Chart |
| OFSS-III | NSE | 12,008.00 | +3.01% +351.00 | 12,008.00 | 11,868.00 | 500 | Chart |
| OFSS26NOVFUT | NSE | 12,008.00 | +3.01% +351.00 | 12,008.00 | 11,868.00 | 500 | Chart |
| BIOCON-III | NSE | 392.00 | -1.22% -4.85 | 393.10 | 392.00 | 15K | Chart |
| BIOCON26NOVFUT | NSE | 392.00 | -1.22% -4.85 | 393.10 | 392.00 | 15K | Chart |
| MFSL-III | NSE | 1,470.00 | -1.15% -17.10 | 1,488.00 | 1,470.00 | 4K | Chart |
| MFSL26NOVFUT | NSE | 1,470.00 | -1.15% -17.10 | 1,488.00 | 1,470.00 | 4K | Chart |
| BAJAJHLDNG-II | NSE | 11,057.00 | -0.41% -45.00 | 11,173.00 | 11,057.00 | 525 | Chart |
| BAJAJHLDNG26OCTFUT | NSE | 11,057.00 | -0.41% -45.00 | 11,173.00 | 11,057.00 | 525 | Chart |
| NIFTYNXT50-III | NSE | 74,910.80 | +2.36% +1,724.00 | 74,910.80 | 74,398.60 | 75 | Chart |
| FORTIS-III | NSE | 903.00 | -1.31% -12.00 | 908.00 | 898.00 | 6.2K | Chart |
| FORTIS26NOVFUT | NSE | 903.00 | -1.31% -12.00 | 908.00 | 898.00 | 6.2K | Chart |
| UNITDSPR-III | NSE | 1,399.50 | -0.99% -14.00 | 1,413.90 | 1,399.00 | 4K | Chart |
| UNITDSPR26NOVFUT | NSE | 1,399.50 | -0.99% -14.00 | 1,413.90 | 1,399.00 | 4K | Chart |
| PATANJALI-II | NSE | 340.90 | -0.19% -0.65 | 343.90 | 340.85 | 16.1K | Chart |
| PATANJALI26OCTFUT | NSE | 340.90 | -0.19% -0.65 | 343.90 | 340.85 | 16.1K | Chart |
| NYKAA-III | NSE | 348.00 | +1.15% +3.95 | 348.00 | 346.00 | 15.6K | Chart |
| NYKAA26NOVFUT | NSE | 348.00 | +1.15% +3.95 | 348.00 | 346.00 | 15.6K | Chart |
| OBEROIRLTY-III | NSE | 1,720.90 | -2.38% -41.90 | 1,739.00 | 1,717.00 | 3.2K | Chart |
| OBEROIRLTY26NOVFUT | NSE | 1,720.90 | -2.38% -41.90 | 1,739.00 | 1,717.00 | 3.2K | Chart |
| ADANIGREEN-III | NSE | 1,288.70 | -1.25% -16.30 | 1,300.30 | 1,288.70 | 4.2K | Chart |
| ADANIGREEN26NOVFUT | NSE | 1,288.70 | -1.25% -16.30 | 1,300.30 | 1,288.70 | 4.2K | Chart |
| NATIONALUM-III | NSE | 358.25 | -1.66% -6.05 | 361.00 | 358.00 | 15K | Chart |
| NATIONALUM26NOVFUT | NSE | 358.25 | -1.66% -6.05 | 361.00 | 358.00 | 15K | Chart |
| GMRAIRPORT-III | NSE | 95.50 | -2.25% -2.20 | 98.10 | 95.50 | 55.8K | Chart |
| GMRAIRPORT26NOVFUT | NSE | 95.50 | -2.25% -2.20 | 98.10 | 95.50 | 55.8K | Chart |
| APLAPOLLO-III | NSE | 2,153.30 | -1.73% -37.90 | 2,167.00 | 2,147.90 | 2.5K | Chart |
| APLAPOLLO26NOVFUT | NSE | 2,153.30 | -1.73% -37.90 | 2,167.00 | 2,147.90 | 2.5K | Chart |
| RBLBANK-III | NSE | 413.20 | -1.28% -5.35 | 413.70 | 413.20 | 12.7K | Chart |
| RBLBANK26NOVFUT | NSE | 413.20 | -1.28% -5.35 | 413.70 | 413.20 | 12.7K | Chart |
INDHOTEL26NOVFUT +1.37% 739.00 9K ASTRAL-III -2.17% 1,391.00 4.7K ASTRAL26NOVFUT -2.17% 1,391.00 4.7K BANDHANBNK-II +0.39% 178.77 36K BANDHANBNK26OCTFUT +0.39% 178.77 36K HEROMOTOCO-III +0.64% 5,315.00 1.2K HEROMOTOCO26NOVFUT +0.64% 5,315.00 1.2K VEDL-III -1.84% 261.15 24.2K VEDL26NOVFUT -1.84% 261.15 24.2K DELHIVERY-III -3.15% 430.00 14.5K DELHIVERY26NOVFUT -3.15% 430.00 14.5K MOTILALOFS-III -3.15% 1,005.00 6.2K MOTILALOFS26NOVFUT -3.15% 1,005.00 6.2K HINDALCO-III -1.08% 985.90 6.3K HINDALCO26NOVFUT -1.08% 985.90 6.3K VOLTAS-III -0.21% 1,180.00 5.3K VOLTAS26NOVFUT -0.21% 1,180.00 5.3K GAIL-III -1.77% 174.02 35.5K GAIL26NOVFUT -1.77% 174.02 35.5K MUTHOOTFIN-III -1.63% 2,800.00 2.2K MUTHOOTFIN26NOVFUT -1.63% 2,800.00 2.2K OFSS-III +3.01% 12,008.00 500 OFSS26NOVFUT +3.01% 12,008.00 500 BIOCON-III -1.22% 392.00 15K BIOCON26NOVFUT -1.22% 392.00 15K MFSL-III -1.15% 1,470.00 4K MFSL26NOVFUT -1.15% 1,470.00 4K BAJAJHLDNG-II -0.41% 11,057.00 525 BAJAJHLDNG26OCTFUT -0.41% 11,057.00 525 NIFTYNXT50-III +2.36% 74,910.80 75 FORTIS-III -1.31% 903.00 6.2K FORTIS26NOVFUT -1.31% 903.00 6.2K UNITDSPR-III -0.99% 1,399.50 4K UNITDSPR26NOVFUT -0.99% 1,399.50 4K PATANJALI-II -0.19% 340.90 16.1K PATANJALI26OCTFUT -0.19% 340.90 16.1K NYKAA-III +1.15% 348.00 15.6K NYKAA26NOVFUT +1.15% 348.00 15.6K OBEROIRLTY-III -2.38% 1,720.90 3.2K OBEROIRLTY26NOVFUT -2.38% 1,720.90 3.2K ADANIGREEN-III -1.25% 1,288.70 4.2K ADANIGREEN26NOVFUT -1.25% 1,288.70 4.2K NATIONALUM-III -1.66% 358.25 15K NATIONALUM26NOVFUT -1.66% 358.25 15K GMRAIRPORT-III -2.25% 95.50 55.8K GMRAIRPORT26NOVFUT -2.25% 95.50 55.8K APLAPOLLO-III -1.73% 2,153.30 2.5K APLAPOLLO26NOVFUT -1.73% 2,153.30 2.5K RBLBANK-III -1.28% 413.20 12.7K RBLBANK26NOVFUT -1.28% 413.20 12.7K