1,398.00 -1.10% -15.50
- 1D High
- 1,413.90
- 1D Low
- 1,398.00
- 1D Volume
- 8.4K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,451–1,500 of 1,718 contracts
Live · refreshes every 15 seconds
890.60 -0.93% -8.40
- 1D High
- 901.90
- 1D Low
- 890.40
- 1D Volume
- 13.2K
890.60 -0.93% -8.40
- 1D High
- 901.90
- 1D Low
- 890.40
- 1D Volume
- 13.2K
2,574.00 -1.82% -47.70
- 1D High
- 2,611.20
- 1D Low
- 2,574.00
- 1D Volume
- 4.6K
2,574.00 -1.82% -47.70
- 1D High
- 2,611.20
- 1D Low
- 2,574.00
- 1D Volume
- 4.6K
581.20 +3.55% +19.95
- 1D High
- 585.10
- 1D Low
- 569.10
- 1D Volume
- 20.2K
581.20 +3.55% +19.95
- 1D High
- 585.10
- 1D Low
- 569.10
- 1D Volume
- 20.2K
4,364.30 -4.40% -201.00
- 1D High
- 4,499.00
- 1D Low
- 4,364.30
- 1D Volume
- 2.5K
4,364.30 -4.40% -201.00
- 1D High
- 4,499.00
- 1D Low
- 4,364.30
- 1D Volume
- 2.5K
1,765.30 -1.09% -19.40
- 1D High
- 1,784.70
- 1D Low
- 1,760.00
- 1D Volume
- 6.2K
1,765.30 -1.09% -19.40
- 1D High
- 1,784.70
- 1D Low
- 1,760.00
- 1D Volume
- 6.2K
1,147.00 -2.06% -24.10
- 1D High
- 1,158.00
- 1D Low
- 1,147.00
- 1D Volume
- 9.4K
1,147.00 -2.06% -24.10
- 1D High
- 1,158.00
- 1D Low
- 1,147.00
- 1D Volume
- 9.4K
1,071.00 -2.98% -32.90
- 1D High
- 1,090.00
- 1D Low
- 1,071.00
- 1D Volume
- 10K
1,071.00 -2.98% -32.90
- 1D High
- 1,090.00
- 1D Low
- 1,071.00
- 1D Volume
- 10K
7,120.00 -2.86% -210.00
- 1D High
- 7,251.50
- 1D Low
- 7,120.00
- 1D Volume
- 1.5K
7,120.00 -2.86% -210.00
- 1D High
- 7,251.50
- 1D Low
- 7,120.00
- 1D Volume
- 1.5K
339.75 -0.53% -1.80
- 1D High
- 343.90
- 1D Low
- 339.75
- 1D Volume
- 30.1K
339.75 -0.53% -1.80
- 1D High
- 343.90
- 1D Low
- 339.75
- 1D Volume
- 30.1K
3,395.00 -0.52% -17.80
- 1D High
- 3,431.90
- 1D Low
- 3,395.00
- 1D Volume
- 3K
3,395.00 -0.52% -17.80
- 1D High
- 3,431.90
- 1D Low
- 3,395.00
- 1D Volume
- 3K
1,365.80 -0.28% -3.80
- 1D High
- 1,368.00
- 1D Low
- 1,360.00
- 1D Volume
- 7.2K
1,365.80 -0.28% -3.80
- 1D High
- 1,368.00
- 1D Low
- 1,360.00
- 1D Volume
- 7.2K
557.60 -2.16% -12.30
- 1D High
- 569.90
- 1D Low
- 557.60
- 1D Volume
- 17K
557.60 -2.16% -12.30
- 1D High
- 569.90
- 1D Low
- 557.60
- 1D Volume
- 17K
2,807.20 -0.37% -10.30
- 1D High
- 2,838.30
- 1D Low
- 2,796.00
- 1D Volume
- 3.4K
2,807.20 -0.37% -10.30
- 1D High
- 2,838.30
- 1D Low
- 2,796.00
- 1D Volume
- 3.4K
538.50 -2.00% -11.00
- 1D High
- 550.10
- 1D Low
- 538.50
- 1D Volume
- 17.1K
538.50 -2.00% -11.00
- 1D High
- 550.10
- 1D Low
- 538.50
- 1D Volume
- 17.1K
2,786.40 -2.11% -60.10
- 1D High
- 2,820.30
- 1D Low
- 2,786.40
- 1D Volume
- 3.3K
2,786.40 -2.11% -60.10
- 1D High
- 2,820.30
- 1D Low
- 2,786.40
- 1D Volume
- 3.3K
637.05 -1.98% -12.85
- 1D High
- 649.90
- 1D Low
- 637.00
- 1D Volume
- 14.3K
637.05 -1.98% -12.85
- 1D High
- 649.90
- 1D Low
- 637.00
- 1D Volume
- 14.3K
2,431.50 -0.43% -10.50
- 1D High
- 2,442.00
- 1D Low
- 2,430.00
- 1D Volume
- 3.6K
2,431.50 -0.43% -10.50
- 1D High
- 2,442.00
- 1D Low
- 2,430.00
- 1D Volume
- 3.6K
1,927.00 -2.03% -40.00
- 1D High
- 1,934.00
- 1D Low
- 1,927.00
- 1D Volume
- 4.5K
1,927.00 -2.03% -40.00
- 1D High
- 1,934.00
- 1D Low
- 1,927.00
- 1D Volume
- 4.5K
1,201.40 -0.97% -11.80
- 1D High
- 1,212.80
- 1D Low
- 1,196.80
- 1D Volume
- 7.2K
1,201.40 -0.97% -11.80
- 1D High
- 1,212.80
- 1D Low
- 1,196.80
- 1D Volume
- 7.2K
1,824.00 +1.49% +26.70
- 1D High
- 1,824.00
- 1D Low
- 1,795.80
- 1D Volume
- 4.7K
1,824.00 +1.49% +26.70
- 1D High
- 1,824.00
- 1D Low
- 1,795.80
- 1D Volume
- 4.7K
35,265.00 -0.55% -195.00
- 1D High
- 35,555.00
- 1D Low
- 35,205.00
- 1D Volume
- 240
35,265.00 -0.55% -195.00
- 1D High
- 35,555.00
- 1D Low
- 35,205.00
- 1D Volume
- 240
260.35 -2.14% -5.70
- 1D High
- 264.45
- 1D Low
- 260.10
- 1D Volume
- 32.2K
260.35 -2.14% -5.70
- 1D High
- 264.45
- 1D Low
- 260.10
- 1D Volume
- 32.2K
177.98 -0.05% -0.090
- 1D High
- 179.66
- 1D Low
- 175.19
- 1D Volume
- 46.8K
177.98 -0.05% -0.090
- 1D High
- 179.66
- 1D Low
- 175.19
- 1D Volume
- 46.8K
7,551.00 -1.47% -112.50
- 1D High
- 7,648.00
- 1D Low
- 7,541.00
- 1D Volume
- 1.1K
7,551.00 -1.47% -112.50
- 1D High
- 7,648.00
- 1D Low
- 7,541.00
- 1D Volume
- 1.1K
979.90 -1.69% -16.80
- 1D High
- 997.00
- 1D Low
- 979.90
- 1D Volume
- 8.4K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| UNITDSPR26NOVFUT | NSE | 1,398.00 | -1.10% -15.50 | 1,413.90 | 1,398.00 | 8.4K | Chart |
| FORTIS-II | NSE | 890.60 | -0.93% -8.40 | 901.90 | 890.40 | 13.2K | Chart |
| FORTIS26OCTFUT | NSE | 890.60 | -0.93% -8.40 | 901.90 | 890.40 | 13.2K | Chart |
| WAAREEENER-III | NSE | 2,574.00 | -1.82% -47.70 | 2,611.20 | 2,574.00 | 4.6K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,574.00 | -1.82% -47.70 | 2,611.20 | 2,574.00 | 4.6K | Chart |
| KPITTECH-III | NSE | 581.20 | +3.55% +19.95 | 585.10 | 569.10 | 20.2K | Chart |
| KPITTECH26NOVFUT | NSE | 581.20 | +3.55% +19.95 | 585.10 | 569.10 | 20.2K | Chart |
| GVT&D-III | NSE | 4,364.30 | -4.40% -201.00 | 4,499.00 | 4,364.30 | 2.5K | Chart |
| GVT&D26NOVFUT | NSE | 4,364.30 | -4.40% -201.00 | 4,499.00 | 4,364.30 | 2.5K | Chart |
| ADANIPORTS-III | NSE | 1,765.30 | -1.09% -19.40 | 1,784.70 | 1,760.00 | 6.2K | Chart |
| ADANIPORTS26NOVFUT | NSE | 1,765.30 | -1.09% -19.40 | 1,784.70 | 1,760.00 | 6.2K | Chart |
| DRREDDY-III | NSE | 1,147.00 | -2.06% -24.10 | 1,158.00 | 1,147.00 | 9.4K | Chart |
| DRREDDY26NOVFUT | NSE | 1,147.00 | -2.06% -24.10 | 1,158.00 | 1,147.00 | 9.4K | Chart |
| 360ONE-III | NSE | 1,071.00 | -2.98% -32.90 | 1,090.00 | 1,071.00 | 10K | Chart |
| 360ONE26NOVFUT | NSE | 1,071.00 | -2.98% -32.90 | 1,090.00 | 1,071.00 | 10K | Chart |
| ABB-III | NSE | 7,120.00 | -2.86% -210.00 | 7,251.50 | 7,120.00 | 1.5K | Chart |
| ABB26NOVFUT | NSE | 7,120.00 | -2.86% -210.00 | 7,251.50 | 7,120.00 | 1.5K | Chart |
| PATANJALI-II | NSE | 339.75 | -0.53% -1.80 | 343.90 | 339.75 | 30.1K | Chart |
| PATANJALI26OCTFUT | NSE | 339.75 | -0.53% -1.80 | 343.90 | 339.75 | 30.1K | Chart |
| SUPREMEIND-III | NSE | 3,395.00 | -0.52% -17.80 | 3,431.90 | 3,395.00 | 3K | Chart |
| SUPREMEIND26NOVFUT | NSE | 3,395.00 | -0.52% -17.80 | 3,431.90 | 3,395.00 | 3K | Chart |
| CIPLA-II | NSE | 1,365.80 | -0.28% -3.80 | 1,368.00 | 1,360.00 | 7.2K | Chart |
| CIPLA26OCTFUT | NSE | 1,365.80 | -0.28% -3.80 | 1,368.00 | 1,360.00 | 7.2K | Chart |
| LICHSGFIN-III | NSE | 557.60 | -2.16% -12.30 | 569.90 | 557.60 | 17K | Chart |
| LICHSGFIN26NOVFUT | NSE | 557.60 | -2.16% -12.30 | 569.90 | 557.60 | 17K | Chart |
| TRENT-III | NSE | 2,807.20 | -0.37% -10.30 | 2,838.30 | 2,796.00 | 3.4K | Chart |
| TRENT26NOVFUT | NSE | 2,807.20 | -0.37% -10.30 | 2,838.30 | 2,796.00 | 3.4K | Chart |
| PGEL-III | NSE | 538.50 | -2.00% -11.00 | 550.10 | 538.50 | 17.1K | Chart |
| PGEL26NOVFUT | NSE | 538.50 | -2.00% -11.00 | 550.10 | 538.50 | 17.1K | Chart |
| MUTHOOTFIN-III | NSE | 2,786.40 | -2.11% -60.10 | 2,820.30 | 2,786.40 | 3.3K | Chart |
| MUTHOOTFIN26NOVFUT | NSE | 2,786.40 | -2.11% -60.10 | 2,820.30 | 2,786.40 | 3.3K | Chart |
| DLF-III | NSE | 637.05 | -1.98% -12.85 | 649.90 | 637.00 | 14.3K | Chart |
| DLF26NOVFUT | NSE | 637.05 | -1.98% -12.85 | 649.90 | 637.00 | 14.3K | Chart |
| HDFCAMC-III | NSE | 2,431.50 | -0.43% -10.50 | 2,442.00 | 2,430.00 | 3.6K | Chart |
| HDFCAMC26NOVFUT | NSE | 2,431.50 | -0.43% -10.50 | 2,442.00 | 2,430.00 | 3.6K | Chart |
| BHARATFORG-III | NSE | 1,927.00 | -2.03% -40.00 | 1,934.00 | 1,927.00 | 4.5K | Chart |
| BHARATFORG26NOVFUT | NSE | 1,927.00 | -2.03% -40.00 | 1,934.00 | 1,927.00 | 4.5K | Chart |
| UNOMINDA-II | NSE | 1,201.40 | -0.97% -11.80 | 1,212.80 | 1,196.80 | 7.2K | Chart |
| UNOMINDA26OCTFUT | NSE | 1,201.40 | -0.97% -11.80 | 1,212.80 | 1,196.80 | 7.2K | Chart |
| COLPAL-III | NSE | 1,824.00 | +1.49% +26.70 | 1,824.00 | 1,795.80 | 4.7K | Chart |
| COLPAL26NOVFUT | NSE | 1,824.00 | +1.49% +26.70 | 1,824.00 | 1,795.80 | 4.7K | Chart |
| PAGEIND-II | NSE | 35,265.00 | -0.55% -195.00 | 35,555.00 | 35,205.00 | 240 | Chart |
| PAGEIND26OCTFUT | NSE | 35,265.00 | -0.55% -195.00 | 35,555.00 | 35,205.00 | 240 | Chart |
| VEDL-III | NSE | 260.35 | -2.14% -5.70 | 264.45 | 260.10 | 32.2K | Chart |
| VEDL26NOVFUT | NSE | 260.35 | -2.14% -5.70 | 264.45 | 260.10 | 32.2K | Chart |
| BANDHANBNK-II | NSE | 177.98 | -0.05% -0.090 | 179.66 | 175.19 | 46.8K | Chart |
| BANDHANBNK26OCTFUT | NSE | 177.98 | -0.05% -0.090 | 179.66 | 175.19 | 46.8K | Chart |
| EICHERMOT-III | NSE | 7,551.00 | -1.47% -112.50 | 7,648.00 | 7,541.00 | 1.1K | Chart |
| EICHERMOT26NOVFUT | NSE | 7,551.00 | -1.47% -112.50 | 7,648.00 | 7,541.00 | 1.1K | Chart |
| HINDALCO-III | NSE | 979.90 | -1.69% -16.80 | 997.00 | 979.90 | 8.4K | Chart |
UNITDSPR26NOVFUT -1.10% 1,398.00 8.4K FORTIS-II -0.93% 890.60 13.2K FORTIS26OCTFUT -0.93% 890.60 13.2K WAAREEENER-III -1.82% 2,574.00 4.6K WAAREEENER26NOVFUT -1.82% 2,574.00 4.6K KPITTECH-III +3.55% 581.20 20.2K KPITTECH26NOVFUT +3.55% 581.20 20.2K GVT&D-III -4.40% 4,364.30 2.5K GVT&D26NOVFUT -4.40% 4,364.30 2.5K ADANIPORTS-III -1.09% 1,765.30 6.2K ADANIPORTS26NOVFUT -1.09% 1,765.30 6.2K DRREDDY-III -2.06% 1,147.00 9.4K DRREDDY26NOVFUT -2.06% 1,147.00 9.4K 360ONE-III -2.98% 1,071.00 10K 360ONE26NOVFUT -2.98% 1,071.00 10K ABB-III -2.86% 7,120.00 1.5K ABB26NOVFUT -2.86% 7,120.00 1.5K PATANJALI-II -0.53% 339.75 30.1K PATANJALI26OCTFUT -0.53% 339.75 30.1K SUPREMEIND-III -0.52% 3,395.00 3K SUPREMEIND26NOVFUT -0.52% 3,395.00 3K CIPLA-II -0.28% 1,365.80 7.2K CIPLA26OCTFUT -0.28% 1,365.80 7.2K LICHSGFIN-III -2.16% 557.60 17K LICHSGFIN26NOVFUT -2.16% 557.60 17K TRENT-III -0.37% 2,807.20 3.4K TRENT26NOVFUT -0.37% 2,807.20 3.4K PGEL-III -2.00% 538.50 17.1K PGEL26NOVFUT -2.00% 538.50 17.1K MUTHOOTFIN-III -2.11% 2,786.40 3.3K MUTHOOTFIN26NOVFUT -2.11% 2,786.40 3.3K DLF-III -1.98% 637.05 14.3K DLF26NOVFUT -1.98% 637.05 14.3K HDFCAMC-III -0.43% 2,431.50 3.6K HDFCAMC26NOVFUT -0.43% 2,431.50 3.6K BHARATFORG-III -2.03% 1,927.00 4.5K BHARATFORG26NOVFUT -2.03% 1,927.00 4.5K UNOMINDA-II -0.97% 1,201.40 7.2K UNOMINDA26OCTFUT -0.97% 1,201.40 7.2K COLPAL-III +1.49% 1,824.00 4.7K COLPAL26NOVFUT +1.49% 1,824.00 4.7K PAGEIND-II -0.55% 35,265.00 240 PAGEIND26OCTFUT -0.55% 35,265.00 240 VEDL-III -2.14% 260.35 32.2K VEDL26NOVFUT -2.14% 260.35 32.2K BANDHANBNK-II -0.05% 177.98 46.8K BANDHANBNK26OCTFUT -0.05% 177.98 46.8K EICHERMOT-III -1.47% 7,551.00 1.1K EICHERMOT26NOVFUT -1.47% 7,551.00 1.1K HINDALCO-III -1.69% 979.90 8.4K