2,210.00 -0.17% -3.80
- 1D High
- 2,239.00
- 1D Low
- 2,209.00
- 1D Volume
- 8.1K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,401–1,450 of 1,718 contracts
Live · refreshes every 15 seconds
82.00 -2.01% -1.68
- 1D High
- 83.89
- 1D Low
- 82.00
- 1D Volume
- 214.5K
82.00 -2.01% -1.68
- 1D High
- 83.89
- 1D Low
- 82.00
- 1D Volume
- 214.5K
1,462.40 -1.87% -27.80
- 1D High
- 1,488.80
- 1D Low
- 1,462.40
- 1D Volume
- 11.6K
1,462.40 -1.87% -27.80
- 1D High
- 1,488.80
- 1D Low
- 1,462.40
- 1D Volume
- 11.6K
86.92 -0.89% -0.78
- 1D High
- 87.32
- 1D Low
- 86.42
- 1D Volume
- 194.8K
86.92 -0.89% -0.78
- 1D High
- 87.32
- 1D Low
- 86.42
- 1D Volume
- 194.8K
106.39 -1.85% -2.00
- 1D High
- 107.92
- 1D Low
- 105.90
- 1D Volume
- 153.9K
106.39 -1.85% -2.00
- 1D High
- 107.92
- 1D Low
- 105.90
- 1D Volume
- 153.9K
1,038.20 -0.57% -6.00
- 1D High
- 1,042.00
- 1D Low
- 1,037.00
- 1D Volume
- 15.8K
1,038.20 -0.57% -6.00
- 1D High
- 1,042.00
- 1D Low
- 1,037.00
- 1D Volume
- 15.8K
313.85 -0.06% -0.20
- 1D High
- 315.00
- 1D Low
- 313.20
- 1D Volume
- 52K
313.85 -0.06% -0.20
- 1D High
- 315.00
- 1D Low
- 313.20
- 1D Volume
- 52K
4,929.00 -1.94% -97.50
- 1D High
- 4,986.50
- 1D Low
- 4,920.50
- 1D Volume
- 3.3K
4,929.00 -1.94% -97.50
- 1D High
- 4,986.50
- 1D Low
- 4,920.50
- 1D Volume
- 3.3K
573.50 -2.02% -11.80
- 1D High
- 579.00
- 1D Low
- 571.50
- 1D Volume
- 28.2K
573.50 -2.02% -11.80
- 1D High
- 579.00
- 1D Low
- 571.50
- 1D Volume
- 28.2K
1,832.00 +1.93% +34.70
- 1D High
- 1,832.00
- 1D Low
- 1,795.80
- 1D Volume
- 8.8K
1,832.00 +1.93% +34.70
- 1D High
- 1,832.00
- 1D Low
- 1,795.80
- 1D Volume
- 8.8K
5,580.00 +1.18% +65.00
- 1D High
- 5,746.00
- 1D Low
- 5,580.00
- 1D Volume
- 2.9K
5,580.00 +1.18% +65.00
- 1D High
- 5,746.00
- 1D Low
- 5,580.00
- 1D Volume
- 2.9K
229.55 -1.35% -3.15
- 1D High
- 233.50
- 1D Low
- 229.55
- 1D Volume
- 68.8K
229.55 -1.35% -3.15
- 1D High
- 233.50
- 1D Low
- 229.55
- 1D Volume
- 68.8K
875.00 +0.55% +4.75
- 1D High
- 880.00
- 1D Low
- 873.00
- 1D Volume
- 17.5K
875.00 +0.55% +4.75
- 1D High
- 880.00
- 1D Low
- 873.00
- 1D Volume
- 17.5K
529.00 -1.36% -7.30
- 1D High
- 535.00
- 1D Low
- 527.95
- 1D Volume
- 28.6K
529.00 -1.36% -7.30
- 1D High
- 535.00
- 1D Low
- 527.95
- 1D Volume
- 28.6K
3,505.70 +2.33% +79.70
- 1D High
- 3,555.00
- 1D Low
- 3,500.00
- 1D Volume
- 4.3K
3,505.70 +2.33% +79.70
- 1D High
- 3,555.00
- 1D Low
- 3,500.00
- 1D Volume
- 4.3K
44.21 -1.73% -0.78
- 1D High
- 45.10
- 1D Low
- 44.21
- 1D Volume
- 330.2K
44.21 -1.73% -0.78
- 1D High
- 45.10
- 1D Low
- 44.21
- 1D Volume
- 330.2K
371.85 +0.38% +1.40
- 1D High
- 377.00
- 1D Low
- 371.10
- 1D Volume
- 39.2K
371.85 +0.38% +1.40
- 1D High
- 377.00
- 1D Low
- 371.10
- 1D Volume
- 39.2K
139.79 -1.40% -1.99
- 1D High
- 141.70
- 1D Low
- 139.77
- 1D Volume
- 104K
139.79 -1.40% -1.99
- 1D High
- 141.70
- 1D Low
- 139.77
- 1D Volume
- 104K
419.10 -0.23% -0.95
- 1D High
- 421.20
- 1D Low
- 417.90
- 1D Volume
- 34.4K
419.10 -0.23% -0.95
- 1D High
- 421.20
- 1D Low
- 417.90
- 1D Volume
- 34.4K
81.46 -1.58% -1.31
- 1D High
- 82.78
- 1D Low
- 81.46
- 1D Volume
- 175.5K
81.46 -1.58% -1.31
- 1D High
- 82.78
- 1D Low
- 81.46
- 1D Volume
- 175.5K
301.05 -3.07% -9.55
- 1D High
- 310.00
- 1D Low
- 301.05
- 1D Volume
- 47.3K
301.05 -3.07% -9.55
- 1D High
- 310.00
- 1D Low
- 301.05
- 1D Volume
- 47.3K
2,575.00 -1.78% -46.70
- 1D High
- 2,611.20
- 1D Low
- 2,574.00
- 1D Volume
- 5.4K
2,575.00 -1.78% -46.70
- 1D High
- 2,611.20
- 1D Low
- 2,574.00
- 1D Volume
- 5.4K
894.35 -0.52% -4.65
- 1D High
- 901.90
- 1D Low
- 890.40
- 1D Volume
- 15.5K
894.35 -0.52% -4.65
- 1D High
- 901.90
- 1D Low
- 890.40
- 1D Volume
- 15.5K
585.80 +4.37% +24.55
- 1D High
- 586.10
- 1D Low
- 569.10
- 1D Volume
- 23.3K
585.80 +4.37% +24.55
- 1D High
- 586.10
- 1D Low
- 569.10
- 1D Volume
- 23.3K
340.45 -0.32% -1.10
- 1D High
- 343.90
- 1D Low
- 339.75
- 1D Volume
- 39.8K
340.45 -0.32% -1.10
- 1D High
- 343.90
- 1D Low
- 339.75
- 1D Volume
- 39.8K
2,456.00 -1.45% -36.20
- 1D High
- 2,485.00
- 1D Low
- 2,454.90
- 1D Volume
- 5.5K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PIIND26NOVFUT | NSE | 2,210.00 | -0.17% -3.80 | 2,239.00 | 2,209.00 | 8.1K | Chart |
| NBCC-II | NSE | 82.00 | -2.01% -1.68 | 83.89 | 82.00 | 214.5K | Chart |
| NBCC26OCTFUT | NSE | 82.00 | -2.01% -1.68 | 83.89 | 82.00 | 214.5K | Chart |
| MFSL-II | NSE | 1,462.40 | -1.87% -27.80 | 1,488.80 | 1,462.40 | 11.6K | Chart |
| MFSL26OCTFUT | NSE | 1,462.40 | -1.87% -27.80 | 1,488.80 | 1,462.40 | 11.6K | Chart |
| IDFCFIRSTB-III | NSE | 86.92 | -0.89% -0.78 | 87.32 | 86.42 | 194.8K | Chart |
| IDFCFIRSTB26NOVFUT | NSE | 86.92 | -0.89% -0.78 | 87.32 | 86.42 | 194.8K | Chart |
| IREDA-III | NSE | 106.39 | -1.85% -2.00 | 107.92 | 105.90 | 153.9K | Chart |
| IREDA26NOVFUT | NSE | 106.39 | -1.85% -2.00 | 107.92 | 105.90 | 153.9K | Chart |
| MAXHEALTH-II | NSE | 1,038.20 | -0.57% -6.00 | 1,042.00 | 1,037.00 | 15.8K | Chart |
| MAXHEALTH26OCTFUT | NSE | 1,038.20 | -0.57% -6.00 | 1,042.00 | 1,037.00 | 15.8K | Chart |
| RECLTD-III | NSE | 313.85 | -0.06% -0.20 | 315.00 | 313.20 | 52K | Chart |
| RECLTD26NOVFUT | NSE | 313.85 | -0.06% -0.20 | 315.00 | 313.20 | 52K | Chart |
| INDIGO-III | NSE | 4,929.00 | -1.94% -97.50 | 4,986.50 | 4,920.50 | 3.3K | Chart |
| INDIGO26NOVFUT | NSE | 4,929.00 | -1.94% -97.50 | 4,986.50 | 4,920.50 | 3.3K | Chart |
| HINDZINC-III | NSE | 573.50 | -2.02% -11.80 | 579.00 | 571.50 | 28.2K | Chart |
| HINDZINC26NOVFUT | NSE | 573.50 | -2.02% -11.80 | 579.00 | 571.50 | 28.2K | Chart |
| COLPAL-III | NSE | 1,832.00 | +1.93% +34.70 | 1,832.00 | 1,795.80 | 8.8K | Chart |
| COLPAL26NOVFUT | NSE | 1,832.00 | +1.93% +34.70 | 1,832.00 | 1,795.80 | 8.8K | Chart |
| PERSISTENT-III | NSE | 5,580.00 | +1.18% +65.00 | 5,746.00 | 5,580.00 | 2.9K | Chart |
| PERSISTENT26NOVFUT | NSE | 5,580.00 | +1.18% +65.00 | 5,746.00 | 5,580.00 | 2.9K | Chart |
| CROMPTON-II | NSE | 229.55 | -1.35% -3.15 | 233.50 | 229.55 | 68.8K | Chart |
| CROMPTON26OCTFUT | NSE | 229.55 | -1.35% -3.15 | 233.50 | 229.55 | 68.8K | Chart |
| GODREJCP-III | NSE | 875.00 | +0.55% +4.75 | 880.00 | 873.00 | 17.5K | Chart |
| GODREJCP26NOVFUT | NSE | 875.00 | +0.55% +4.75 | 880.00 | 873.00 | 17.5K | Chart |
| HDFCLIFE-III | NSE | 529.00 | -1.36% -7.30 | 535.00 | 527.95 | 28.6K | Chart |
| HDFCLIFE26NOVFUT | NSE | 529.00 | -1.36% -7.30 | 535.00 | 527.95 | 28.6K | Chart |
| TATAELXSI-III | NSE | 3,505.70 | +2.33% +79.70 | 3,555.00 | 3,500.00 | 4.3K | Chart |
| TATAELXSI26NOVFUT | NSE | 3,505.70 | +2.33% +79.70 | 3,555.00 | 3,500.00 | 4.3K | Chart |
| SUZLON-III | NSE | 44.21 | -1.73% -0.78 | 45.10 | 44.21 | 330.2K | Chart |
| SUZLON26NOVFUT | NSE | 44.21 | -1.73% -0.78 | 45.10 | 44.21 | 330.2K | Chart |
| TATAPOWER-III | NSE | 371.85 | +0.38% +1.40 | 377.00 | 371.10 | 39.2K | Chart |
| TATAPOWER26NOVFUT | NSE | 371.85 | +0.38% +1.40 | 377.00 | 371.10 | 39.2K | Chart |
| BANKINDIA-III | NSE | 139.79 | -1.40% -1.99 | 141.70 | 139.77 | 104K | Chart |
| BANKINDIA26NOVFUT | NSE | 139.79 | -1.40% -1.99 | 141.70 | 139.77 | 104K | Chart |
| VBL-III | NSE | 419.10 | -0.23% -0.95 | 421.20 | 417.90 | 34.4K | Chart |
| VBL26NOVFUT | NSE | 419.10 | -0.23% -0.95 | 421.20 | 417.90 | 34.4K | Chart |
| NMDC-III | NSE | 81.46 | -1.58% -1.31 | 82.78 | 81.46 | 175.5K | Chart |
| NMDC26NOVFUT | NSE | 81.46 | -1.58% -1.31 | 82.78 | 81.46 | 175.5K | Chart |
| LTF-III | NSE | 301.05 | -3.07% -9.55 | 310.00 | 301.05 | 47.3K | Chart |
| LTF26NOVFUT | NSE | 301.05 | -3.07% -9.55 | 310.00 | 301.05 | 47.3K | Chart |
| WAAREEENER-III | NSE | 2,575.00 | -1.78% -46.70 | 2,611.20 | 2,574.00 | 5.4K | Chart |
| WAAREEENER26NOVFUT | NSE | 2,575.00 | -1.78% -46.70 | 2,611.20 | 2,574.00 | 5.4K | Chart |
| FORTIS-II | NSE | 894.35 | -0.52% -4.65 | 901.90 | 890.40 | 15.5K | Chart |
| FORTIS26OCTFUT | NSE | 894.35 | -0.52% -4.65 | 901.90 | 890.40 | 15.5K | Chart |
| KPITTECH-III | NSE | 585.80 | +4.37% +24.55 | 586.10 | 569.10 | 23.3K | Chart |
| KPITTECH26NOVFUT | NSE | 585.80 | +4.37% +24.55 | 586.10 | 569.10 | 23.3K | Chart |
| PATANJALI-II | NSE | 340.45 | -0.32% -1.10 | 343.90 | 339.75 | 39.8K | Chart |
| PATANJALI26OCTFUT | NSE | 340.45 | -0.32% -1.10 | 343.90 | 339.75 | 39.8K | Chart |
| ASIANPAINT-III | NSE | 2,456.00 | -1.45% -36.20 | 2,485.00 | 2,454.90 | 5.5K | Chart |
PIIND26NOVFUT -0.17% 2,210.00 8.1K NBCC-II -2.01% 82.00 214.5K NBCC26OCTFUT -2.01% 82.00 214.5K MFSL-II -1.87% 1,462.40 11.6K MFSL26OCTFUT -1.87% 1,462.40 11.6K IDFCFIRSTB-III -0.89% 86.92 194.8K IDFCFIRSTB26NOVFUT -0.89% 86.92 194.8K IREDA-III -1.85% 106.39 153.9K IREDA26NOVFUT -1.85% 106.39 153.9K MAXHEALTH-II -0.57% 1,038.20 15.8K MAXHEALTH26OCTFUT -0.57% 1,038.20 15.8K RECLTD-III -0.06% 313.85 52K RECLTD26NOVFUT -0.06% 313.85 52K INDIGO-III -1.94% 4,929.00 3.3K INDIGO26NOVFUT -1.94% 4,929.00 3.3K HINDZINC-III -2.02% 573.50 28.2K HINDZINC26NOVFUT -2.02% 573.50 28.2K COLPAL-III +1.93% 1,832.00 8.8K COLPAL26NOVFUT +1.93% 1,832.00 8.8K PERSISTENT-III +1.18% 5,580.00 2.9K PERSISTENT26NOVFUT +1.18% 5,580.00 2.9K CROMPTON-II -1.35% 229.55 68.8K CROMPTON26OCTFUT -1.35% 229.55 68.8K GODREJCP-III +0.55% 875.00 17.5K GODREJCP26NOVFUT +0.55% 875.00 17.5K HDFCLIFE-III -1.36% 529.00 28.6K HDFCLIFE26NOVFUT -1.36% 529.00 28.6K TATAELXSI-III +2.33% 3,505.70 4.3K TATAELXSI26NOVFUT +2.33% 3,505.70 4.3K SUZLON-III -1.73% 44.21 330.2K SUZLON26NOVFUT -1.73% 44.21 330.2K TATAPOWER-III +0.38% 371.85 39.2K TATAPOWER26NOVFUT +0.38% 371.85 39.2K BANKINDIA-III -1.40% 139.79 104K BANKINDIA26NOVFUT -1.40% 139.79 104K VBL-III -0.23% 419.10 34.4K VBL26NOVFUT -0.23% 419.10 34.4K NMDC-III -1.58% 81.46 175.5K NMDC26NOVFUT -1.58% 81.46 175.5K LTF-III -3.07% 301.05 47.3K LTF26NOVFUT -3.07% 301.05 47.3K WAAREEENER-III -1.78% 2,575.00 5.4K WAAREEENER26NOVFUT -1.78% 2,575.00 5.4K FORTIS-II -0.52% 894.35 15.5K FORTIS26OCTFUT -0.52% 894.35 15.5K KPITTECH-III +4.37% 585.80 23.3K KPITTECH26NOVFUT +4.37% 585.80 23.3K PATANJALI-II -0.32% 340.45 39.8K PATANJALI26OCTFUT -0.32% 340.45 39.8K ASIANPAINT-III -1.45% 2,456.00 5.5K