117.32 -1.00% -1.18
- 1D High
- 118.30
- 1D Low
- 117.00
- 1D Volume
- 232K
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1,351–1,400 of 1,718 contracts
Live · refreshes every 15 seconds
117.32 -1.00% -1.18
- 1D High
- 118.30
- 1D Low
- 117.00
- 1D Volume
- 232K
186.12 +0.73% +1.34
- 1D High
- 187.17
- 1D Low
- 184.63
- 1D Volume
- 145.8K
186.12 +0.73% +1.34
- 1D High
- 187.17
- 1D Low
- 184.63
- 1D Volume
- 145.8K
957.90 -2.18% -21.30
- 1D High
- 970.00
- 1D Low
- 957.90
- 1D Volume
- 28K
957.90 -2.18% -21.30
- 1D High
- 970.00
- 1D Low
- 957.90
- 1D Volume
- 28K
2,496.10 -0.64% -16.20
- 1D High
- 2,499.30
- 1D Low
- 2,476.80
- 1D Volume
- 10.6K
2,496.10 -0.64% -16.20
- 1D High
- 2,499.30
- 1D Low
- 2,476.80
- 1D Volume
- 10.6K
1,835.00 +2.10% +37.70
- 1D High
- 1,844.00
- 1D Low
- 1,795.80
- 1D Volume
- 14.3K
1,835.00 +2.10% +37.70
- 1D High
- 1,844.00
- 1D Low
- 1,795.80
- 1D Volume
- 14.3K
82.06 -1.94% -1.62
- 1D High
- 83.89
- 1D Low
- 81.93
- 1D Volume
- 318.5K
82.06 -1.94% -1.62
- 1D High
- 83.89
- 1D Low
- 81.93
- 1D Volume
- 318.5K
10,933.00 -1.84% -205.00
- 1D High
- 11,135.00
- 1D Low
- 10,897.00
- 1D Volume
- 2.4K
10,933.00 -1.84% -205.00
- 1D High
- 11,135.00
- 1D Low
- 10,897.00
- 1D Volume
- 2.4K
2,282.70 -3.18% -74.90
- 1D High
- 2,358.00
- 1D Low
- 2,282.70
- 1D Volume
- 11.3K
2,282.70 -3.18% -74.90
- 1D High
- 2,358.00
- 1D Low
- 2,282.70
- 1D Volume
- 11.3K
329.40 -1.61% -5.40
- 1D High
- 333.25
- 1D Low
- 329.10
- 1D Volume
- 76.5K
329.40 -1.61% -5.40
- 1D High
- 333.25
- 1D Low
- 329.10
- 1D Volume
- 76.5K
5,019.00 +0.05% +2.50
- 1D High
- 5,068.50
- 1D Low
- 5,019.00
- 1D Volume
- 5K
5,019.00 +0.05% +2.50
- 1D High
- 5,068.50
- 1D Low
- 5,019.00
- 1D Volume
- 5K
71,671.60 -1.40% -1,019.40
- 1D High
- 72,200.00
- 1D Low
- 71,550.00
- 1D Volume
- 350
71,671.60 -1.40% -1,019.40
- 1D High
- 72,200.00
- 1D Low
- 71,550.00
- 1D Volume
- 350
8,309.00 -0.79% -66.00
- 1D High
- 8,375.00
- 1D Low
- 8,263.00
- 1D Volume
- 3K
8,309.00 -0.79% -66.00
- 1D High
- 8,375.00
- 1D Low
- 8,263.00
- 1D Volume
- 3K
1,088.20 -1.33% -14.70
- 1D High
- 1,103.80
- 1D Low
- 1,088.20
- 1D Volume
- 22.5K
1,088.20 -1.33% -14.70
- 1D High
- 1,103.80
- 1D Low
- 1,088.20
- 1D Volume
- 22.5K
322.60 -1.41% -4.60
- 1D High
- 328.95
- 1D Low
- 322.60
- 1D Volume
- 75.2K
322.60 -1.41% -4.60
- 1D High
- 328.95
- 1D Low
- 322.60
- 1D Volume
- 75.2K
1,555.00 -1.41% -22.20
- 1D High
- 1,585.00
- 1D Low
- 1,550.50
- 1D Volume
- 15.5K
1,555.00 -1.41% -22.20
- 1D High
- 1,585.00
- 1D Low
- 1,550.50
- 1D Volume
- 15.5K
202.99 -1.59% -3.29
- 1D High
- 207.80
- 1D Low
- 202.99
- 1D Volume
- 117.4K
202.99 -1.59% -3.29
- 1D High
- 207.80
- 1D Low
- 202.99
- 1D Volume
- 117.4K
1,270.50 -1.82% -23.60
- 1D High
- 1,296.30
- 1D Low
- 1,270.50
- 1D Volume
- 18.6K
1,270.50 -1.82% -23.60
- 1D High
- 1,296.30
- 1D Low
- 1,270.50
- 1D Volume
- 18.6K
4,325.00 +3.06% +128.40
- 1D High
- 4,463.00
- 1D Low
- 4,325.00
- 1D Volume
- 5.4K
4,325.00 +3.06% +128.40
- 1D High
- 4,463.00
- 1D Low
- 4,325.00
- 1D Volume
- 5.4K
617.50 +1.35% +8.20
- 1D High
- 621.70
- 1D Low
- 612.30
- 1D Volume
- 37.8K
617.50 +1.35% +8.20
- 1D High
- 621.70
- 1D Low
- 612.30
- 1D Volume
- 37.8K
351.50 -1.18% -4.20
- 1D High
- 355.30
- 1D Low
- 351.50
- 1D Volume
- 66.3K
351.50 -1.18% -4.20
- 1D High
- 355.30
- 1D Low
- 351.50
- 1D Volume
- 66.3K
1,613.00 +4.58% +70.70
- 1D High
- 1,626.00
- 1D Low
- 1,603.10
- 1D Volume
- 14.4K
1,613.00 +4.58% +70.70
- 1D High
- 1,626.00
- 1D Low
- 1,603.10
- 1D Volume
- 14.4K
1,396.60 -0.68% -9.60
- 1D High
- 1,414.30
- 1D Low
- 1,387.40
- 1D Volume
- 16.4K
1,396.60 -0.68% -9.60
- 1D High
- 1,414.30
- 1D Low
- 1,387.40
- 1D Volume
- 16.4K
848.00 -1.64% -14.10
- 1D High
- 862.10
- 1D Low
- 845.00
- 1D Volume
- 27K
848.00 -1.64% -14.10
- 1D High
- 862.10
- 1D Low
- 845.00
- 1D Volume
- 27K
14,551.00 -1.20% -177.30
- 1D High
- 14,650.00
- 1D Low
- 14,551.00
- 1D Volume
- 1.6K
14,551.00 -1.20% -177.30
- 1D High
- 14,650.00
- 1D Low
- 14,551.00
- 1D Volume
- 1.6K
1,454.70 -2.38% -35.50
- 1D High
- 1,488.80
- 1D Low
- 1,454.70
- 1D Volume
- 15.6K
1,454.70 -2.38% -35.50
- 1D High
- 1,488.80
- 1D Low
- 1,454.70
- 1D Volume
- 15.6K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PNB-III | NSE | 117.32 | -1.00% -1.18 | 118.30 | 117.00 | 232K | Chart |
| PNB26NOVFUT | NSE | 117.32 | -1.00% -1.18 | 118.30 | 117.00 | 232K | Chart |
| TATASTEEL-III | NSE | 186.12 | +0.73% +1.34 | 187.17 | 184.63 | 145.8K | Chart |
| TATASTEEL26NOVFUT | NSE | 186.12 | +0.73% +1.34 | 187.17 | 184.63 | 145.8K | Chart |
| PREMIERENE-II | NSE | 957.90 | -2.18% -21.30 | 970.00 | 957.90 | 28K | Chart |
| PREMIERENE26OCTFUT | NSE | 957.90 | -2.18% -21.30 | 970.00 | 957.90 | 28K | Chart |
| SRF-II | NSE | 2,496.10 | -0.64% -16.20 | 2,499.30 | 2,476.80 | 10.6K | Chart |
| SRF26OCTFUT | NSE | 2,496.10 | -0.64% -16.20 | 2,499.30 | 2,476.80 | 10.6K | Chart |
| COLPAL-III | NSE | 1,835.00 | +2.10% +37.70 | 1,844.00 | 1,795.80 | 14.3K | Chart |
| COLPAL26NOVFUT | NSE | 1,835.00 | +2.10% +37.70 | 1,844.00 | 1,795.80 | 14.3K | Chart |
| NBCC-II | NSE | 82.06 | -1.94% -1.62 | 83.89 | 81.93 | 318.5K | Chart |
| NBCC26OCTFUT | NSE | 82.06 | -1.94% -1.62 | 83.89 | 81.93 | 318.5K | Chart |
| ULTRACEMCO-III | NSE | 10,933.00 | -1.84% -205.00 | 11,135.00 | 10,897.00 | 2.4K | Chart |
| ULTRACEMCO26NOVFUT | NSE | 10,933.00 | -1.84% -205.00 | 11,135.00 | 10,897.00 | 2.4K | Chart |
| MAZDOCK-III | NSE | 2,282.70 | -3.18% -74.90 | 2,358.00 | 2,282.70 | 11.3K | Chart |
| MAZDOCK26NOVFUT | NSE | 2,282.70 | -3.18% -74.90 | 2,358.00 | 2,282.70 | 11.3K | Chart |
| NTPC-III | NSE | 329.40 | -1.61% -5.40 | 333.25 | 329.10 | 76.5K | Chart |
| NTPC26NOVFUT | NSE | 329.40 | -1.61% -5.40 | 333.25 | 329.10 | 76.5K | Chart |
| BRITANNIA-II | NSE | 5,019.00 | +0.05% +2.50 | 5,068.50 | 5,019.00 | 5K | Chart |
| BRITANNIA26OCTFUT | NSE | 5,019.00 | +0.05% +2.50 | 5,068.50 | 5,019.00 | 5K | Chart |
| NIFTYNXT50-II | NSE | 71,671.60 | -1.40% -1,019.40 | 72,200.00 | 71,550.00 | 350 | Chart |
| NIFTYNXT5026OCTFUT | NSE | 71,671.60 | -1.40% -1,019.40 | 72,200.00 | 71,550.00 | 350 | Chart |
| POLYCAB-III | NSE | 8,309.00 | -0.79% -66.00 | 8,375.00 | 8,263.00 | 3K | Chart |
| POLYCAB26NOVFUT | NSE | 8,309.00 | -0.79% -66.00 | 8,375.00 | 8,263.00 | 3K | Chart |
| HAVELLS-III | NSE | 1,088.20 | -1.33% -14.70 | 1,103.80 | 1,088.20 | 22.5K | Chart |
| HAVELLS26NOVFUT | NSE | 1,088.20 | -1.33% -14.70 | 1,103.80 | 1,088.20 | 22.5K | Chart |
| ETERNAL-III | NSE | 322.60 | -1.41% -4.60 | 328.95 | 322.60 | 75.2K | Chart |
| ETERNAL26NOVFUT | NSE | 322.60 | -1.41% -4.60 | 328.95 | 322.60 | 75.2K | Chart |
| PIDILITIND-II | NSE | 1,555.00 | -1.41% -22.20 | 1,585.00 | 1,550.50 | 15.5K | Chart |
| PIDILITIND26OCTFUT | NSE | 1,555.00 | -1.41% -22.20 | 1,585.00 | 1,550.50 | 15.5K | Chart |
| RVNL-III | NSE | 202.99 | -1.59% -3.29 | 207.80 | 202.99 | 117.4K | Chart |
| RVNL26NOVFUT | NSE | 202.99 | -1.59% -3.29 | 207.80 | 202.99 | 117.4K | Chart |
| ADANIGREEN-II | NSE | 1,270.50 | -1.82% -23.60 | 1,296.30 | 1,270.50 | 18.6K | Chart |
| ADANIGREEN26OCTFUT | NSE | 1,270.50 | -1.82% -23.60 | 1,296.30 | 1,270.50 | 18.6K | Chart |
| LTM-III | NSE | 4,325.00 | +3.06% +128.40 | 4,463.00 | 4,325.00 | 5.4K | Chart |
| LTM26NOVFUT | NSE | 4,325.00 | +3.06% +128.40 | 4,463.00 | 4,325.00 | 5.4K | Chart |
| KALYANKJIL-III | NSE | 617.50 | +1.35% +8.20 | 621.70 | 612.30 | 37.8K | Chart |
| KALYANKJIL26NOVFUT | NSE | 617.50 | +1.35% +8.20 | 621.70 | 612.30 | 37.8K | Chart |
| PFC-III | NSE | 351.50 | -1.18% -4.20 | 355.30 | 351.50 | 66.3K | Chart |
| PFC26NOVFUT | NSE | 351.50 | -1.18% -4.20 | 355.30 | 351.50 | 66.3K | Chart |
| TECHM-III | NSE | 1,613.00 | +4.58% +70.70 | 1,626.00 | 1,603.10 | 14.4K | Chart |
| TECHM26NOVFUT | NSE | 1,613.00 | +4.58% +70.70 | 1,626.00 | 1,603.10 | 14.4K | Chart |
| UNITDSPR-II | NSE | 1,396.60 | -0.68% -9.60 | 1,414.30 | 1,387.40 | 16.4K | Chart |
| UNITDSPR26OCTFUT | NSE | 1,396.60 | -0.68% -9.60 | 1,414.30 | 1,387.40 | 16.4K | Chart |
| INDIANB-II | NSE | 848.00 | -1.64% -14.10 | 862.10 | 845.00 | 27K | Chart |
| INDIANB26OCTFUT | NSE | 848.00 | -1.64% -14.10 | 862.10 | 845.00 | 27K | Chart |
| MIDCPNIFTY-III | NSE | 14,551.00 | -1.20% -177.30 | 14,650.00 | 14,551.00 | 1.6K | Chart |
| MIDCPNIFTY26NOVFUT | NSE | 14,551.00 | -1.20% -177.30 | 14,650.00 | 14,551.00 | 1.6K | Chart |
| MFSL-II | NSE | 1,454.70 | -2.38% -35.50 | 1,488.80 | 1,454.70 | 15.6K | Chart |
| MFSL26OCTFUT | NSE | 1,454.70 | -2.38% -35.50 | 1,488.80 | 1,454.70 | 15.6K | Chart |
PNB-III -1.00% 117.32 232K PNB26NOVFUT -1.00% 117.32 232K TATASTEEL-III +0.73% 186.12 145.8K TATASTEEL26NOVFUT +0.73% 186.12 145.8K PREMIERENE-II -2.18% 957.90 28K PREMIERENE26OCTFUT -2.18% 957.90 28K SRF-II -0.64% 2,496.10 10.6K SRF26OCTFUT -0.64% 2,496.10 10.6K COLPAL-III +2.10% 1,835.00 14.3K COLPAL26NOVFUT +2.10% 1,835.00 14.3K NBCC-II -1.94% 82.06 318.5K NBCC26OCTFUT -1.94% 82.06 318.5K ULTRACEMCO-III -1.84% 10,933.00 2.4K ULTRACEMCO26NOVFUT -1.84% 10,933.00 2.4K MAZDOCK-III -3.18% 2,282.70 11.3K MAZDOCK26NOVFUT -3.18% 2,282.70 11.3K NTPC-III -1.61% 329.40 76.5K NTPC26NOVFUT -1.61% 329.40 76.5K BRITANNIA-II +0.05% 5,019.00 5K BRITANNIA26OCTFUT +0.05% 5,019.00 5K NIFTYNXT50-II -1.40% 71,671.60 350 NIFTYNXT5026OCTFUT -1.40% 71,671.60 350 POLYCAB-III -0.79% 8,309.00 3K POLYCAB26NOVFUT -0.79% 8,309.00 3K HAVELLS-III -1.33% 1,088.20 22.5K HAVELLS26NOVFUT -1.33% 1,088.20 22.5K ETERNAL-III -1.41% 322.60 75.2K ETERNAL26NOVFUT -1.41% 322.60 75.2K PIDILITIND-II -1.41% 1,555.00 15.5K PIDILITIND26OCTFUT -1.41% 1,555.00 15.5K RVNL-III -1.59% 202.99 117.4K RVNL26NOVFUT -1.59% 202.99 117.4K ADANIGREEN-II -1.82% 1,270.50 18.6K ADANIGREEN26OCTFUT -1.82% 1,270.50 18.6K LTM-III +3.06% 4,325.00 5.4K LTM26NOVFUT +3.06% 4,325.00 5.4K KALYANKJIL-III +1.35% 617.50 37.8K KALYANKJIL26NOVFUT +1.35% 617.50 37.8K PFC-III -1.18% 351.50 66.3K PFC26NOVFUT -1.18% 351.50 66.3K TECHM-III +4.58% 1,613.00 14.4K TECHM26NOVFUT +4.58% 1,613.00 14.4K UNITDSPR-II -0.68% 1,396.60 16.4K UNITDSPR26OCTFUT -0.68% 1,396.60 16.4K INDIANB-II -1.64% 848.00 27K INDIANB26OCTFUT -1.64% 848.00 27K MIDCPNIFTY-III -1.20% 14,551.00 1.6K MIDCPNIFTY26NOVFUT -1.20% 14,551.00 1.6K MFSL-II -2.38% 1,454.70 15.6K MFSL26OCTFUT -2.38% 1,454.70 15.6K