379.15 +2.76% +10.20
- 1D High
- 379.15
- 1D Low
- 376.20
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Aug 31, 2026
251–257 of 257 contracts
Live · refreshes every 15 seconds
344.75 +0.79% +2.70
- 1D High
- 345.00
- 1D Low
- 344.75
- 1D Volume
- 3
203.50 +5.03% +9.75
- 1D High
- 203.50
- 1D Low
- 201.50
- 1D Volume
- 5
346.40 +0.70% +2.40
- 1D High
- 346.40
- 1D Low
- 345.40
- 1D Volume
- 2
344.95 -1.17% -4.10
- 1D High
- 344.95
- 1D Low
- 343.70
- 1D Volume
- 2
350.00 +1.88% +6.45
- 1D High
- 350.00
- 1D Low
- 350.00
- 1D Volume
- 1
344.60 -0.65% -2.25
- 1D High
- 344.60
- 1D Low
- 344.60
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZINC-IV | MCX | 379.15 | +2.76% +10.20 | 379.15 | 376.20 | 3 | Chart |
| ALUMINIUM26JULFUT | MCX | 344.75 | +0.79% +2.70 | 345.00 | 344.75 | 3 | Chart |
| LEADMINI26AUGFUT | MCX | 203.50 | +5.03% +9.75 | 203.50 | 201.50 | 5 | Chart |
| ALUMINIUM26AUGFUT | MCX | 346.40 | +0.70% +2.40 | 346.40 | 345.40 | 2 | Chart |
| ALUMINI-IV | MCX | 344.95 | -1.17% -4.10 | 344.95 | 343.70 | 2 | Chart |
| ALUMINI26JULFUT | MCX | 350.00 | +1.88% +6.45 | 350.00 | 350.00 | 1 | Chart |
| ALUMINIUM-IV | MCX | 344.60 | -0.65% -2.25 | 344.60 | 344.60 | 1 | Chart |