Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 15, 2026

151–196 of 202 contracts

Live · refreshes every 15 seconds

QIH27 COMEX

64.25 -3.15% -2.09

1D High: 64.25
1D Low: 64.25
1D Volume: 1

LTHK27 COMEX

20.30 +8.56% +1.60

1D High: 20.30
1D Low: 20.30
1D Volume: 3

LTHM27 COMEX

19.95 — —

1D High: 19.95
1D Low: 19.95
1D Volume: 3

LTHF27 COMEX

19.80 +7.49% +1.38

1D High: 19.80
1D Low: 19.80
1D Volume: 3

LTHZ26 COMEX

18.57 -2.88% -0.55

1D High: 18.57
1D Low: 18.57
1D Volume: 3

LTHX26 COMEX

18.42 -0.54% -0.10

1D High: 18.42
1D Low: 18.42
1D Volume: 3

LTHV26 COMEX

18.32 -1.45% -0.27

1D High: 18.32
1D Low: 18.32
1D Volume: 3

HGJ27 COMEX

6.52 -2.42% -0.1615

1D High: 6.56
1D Low: 6.49
1D Volume: 8

HGM27 COMEX

6.57 -2.49% -0.168

1D High: 6.63
1D Low: 6.55
1D Volume: 7

MHGK27 COMEX

6.56 -2.18% -0.146

1D High: 6.62
1D Low: 6.54
1D Volume: 7

MHGG27 COMEX

6.47 -2.27% -0.15

1D High: 6.59
1D Low: 6.47
1D Volume: 7

HGF28 COMEX

6.80 -1.44% -0.0995

1D High: 6.85
1D Low: 6.80
1D Volume: 6

HGQ27 COMEX

6.63 -2.00% -0.1355

1D High: 6.68
1D Low: 6.61
1D Volume: 6

HGZ27 COMEX

6.74 -2.29% -0.158

1D High: 6.74
1D Low: 6.71
1D Volume: 4

HGX27 COMEX

6.69 -2.75% -0.189

1D High: 6.80
1D Low: 6.69
1D Volume: 4

HGV27 COMEX

6.66 -2.82% -0.1935

1D High: 6.80
1D Low: 6.66
1D Volume: 4

HGN27 COMEX

6.61 -0.15% -0.010

1D High: 6.61
1D Low: 6.61
1D Volume: 4

HGZ28 COMEX

7.18 -4.18% -0.3135

1D High: 7.18
1D Low: 7.18
1D Volume: 3

MHGU27 COMEX

6.67 -2.38% -0.1625

1D High: 6.67
1D Low: 6.65
1D Volume: 3

QCH27 COMEX

6.65 -4.24% -0.294

1D High: 6.65
1D Low: 6.65
1D Volume: 3

AUPF27 COMEX

1.02 +3.57% +0.035

1D High: 1.02
1D Low: 1.02
1D Volume: 18

AUPM27 COMEX

1.00 +8.70% +0.080

1D High: 1.00
1D Low: 0.9975
1D Volume: 15

AUPX26 COMEX

1.03 -0.72% -0.0075

1D High: 1.04
1D Low: 1.03
1D Volume: 14

HGK28 COMEX

7.12 -0.60% -0.043

1D High: 7.12
1D Low: 7.12
1D Volume: 2

HGU28 COMEX

6.96 -6.07% -0.4495

1D High: 7.00
1D Low: 6.96
1D Volume: 2

MHGJ27 COMEX

6.65 -0.16% -0.0105

1D High: 6.67
1D Low: 6.65
1D Volume: 2

AUPG27 COMEX

1.01 +3.06% +0.030

1D High: 1.01
1D Low: 1.01
1D Volume: 13

MHGF27 COMEX

6.42 -0.23% -0.015

1D High: 6.42
1D Low: 6.42
1D Volume: 2

HGU26 COMEX

6.32 -0.32% -0.0205

1D High: 6.32
1D Low: 6.32
1D Volume: 2

AUPN27 COMEX

0.985 — —

1D High: 0.985
1D Low: 0.985
1D Volume: 10

AUPQ27 COMEX

0.985 -0.51% -0.0050

1D High: 0.9875
1D Low: 0.985
1D Volume: 8

AUPU27 COMEX

0.985 -0.51% -0.0050

1D High: 0.9875
1D Low: 0.985
1D Volume: 8

HGN28 COMEX

7.13 -0.54% -0.0385

1D High: 7.13
1D Low: 7.13
1D Volume: 1

HGG28 COMEX

6.99 -1.40% -0.099

1D High: 6.99
1D Low: 6.99
1D Volume: 1

HGH28 COMEX

6.85 -5.86% -0.4265

1D High: 6.85
1D Low: 6.85
1D Volume: 1

QCZ27 COMEX

6.75 -2.29% -0.158

1D High: 6.75
1D Low: 6.75
1D Volume: 1

MHGZ27 COMEX

6.74 -2.30% -0.159

1D High: 6.74
1D Low: 6.74
1D Volume: 1

HGU27 COMEX

6.66 -0.46% -0.0305

1D High: 6.66
1D Low: 6.66
1D Volume: 1

MHGN27 COMEX

6.62 -6.65% -0.4715

1D High: 6.62
1D Low: 6.62
1D Volume: 1

AUPU26 COMEX

1.09 +0.69% +0.0075

1D High: 1.09
1D Low: 1.09
1D Volume: 6

QCF27 COMEX

6.53 -1.09% -0.072

1D High: 6.53
1D Low: 6.53
1D Volume: 1

QCX26 COMEX

6.49 -0.95% -0.062

1D High: 6.49
1D Low: 6.49
1D Volume: 1

AUPH27 COMEX

1.01 +1.01% +0.010

1D High: 1.01
1D Low: 1.01
1D Volume: 5

AUPK27 COMEX

0.995 +2.58% +0.025

1D High: 0.995
1D Low: 0.9875
1D Volume: 4

AUPZ26 COMEX

1.03 +0.49% +0.0050

1D High: 1.03
1D Low: 1.03
1D Volume: 3

AUPJ27 COMEX

0.995 — —

1D High: 0.995
1D Low: 0.995
1D Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
QIH27	COMEX	64.25	-3.15% -2.09	64.25	64.25	1	Chart
LTHK27	COMEX	20.30	+8.56% +1.60	20.30	20.30	3	Chart
LTHM27	COMEX	19.95	— —	19.95	19.95	3	Chart
LTHF27	COMEX	19.80	+7.49% +1.38	19.80	19.80	3	Chart
LTHZ26	COMEX	18.57	-2.88% -0.55	18.57	18.57	3	Chart
LTHX26	COMEX	18.42	-0.54% -0.10	18.42	18.42	3	Chart
LTHV26	COMEX	18.32	-1.45% -0.27	18.32	18.32	3	Chart
HGJ27	COMEX	6.52	-2.42% -0.1615	6.56	6.49	8	Chart
HGM27	COMEX	6.57	-2.49% -0.168	6.63	6.55	7	Chart
MHGK27	COMEX	6.56	-2.18% -0.146	6.62	6.54	7	Chart
MHGG27	COMEX	6.47	-2.27% -0.15	6.59	6.47	7	Chart
HGF28	COMEX	6.80	-1.44% -0.0995	6.85	6.80	6	Chart
HGQ27	COMEX	6.63	-2.00% -0.1355	6.68	6.61	6	Chart
HGZ27	COMEX	6.74	-2.29% -0.158	6.74	6.71	4	Chart
HGX27	COMEX	6.69	-2.75% -0.189	6.80	6.69	4	Chart
HGV27	COMEX	6.66	-2.82% -0.1935	6.80	6.66	4	Chart
HGN27	COMEX	6.61	-0.15% -0.010	6.61	6.61	4	Chart
HGZ28	COMEX	7.18	-4.18% -0.3135	7.18	7.18	3	Chart
MHGU27	COMEX	6.67	-2.38% -0.1625	6.67	6.65	3	Chart
QCH27	COMEX	6.65	-4.24% -0.294	6.65	6.65	3	Chart
AUPF27	COMEX	1.02	+3.57% +0.035	1.02	1.02	18	Chart
AUPM27	COMEX	1.00	+8.70% +0.080	1.00	0.9975	15	Chart
AUPX26	COMEX	1.03	-0.72% -0.0075	1.04	1.03	14	Chart
HGK28	COMEX	7.12	-0.60% -0.043	7.12	7.12	2	Chart
HGU28	COMEX	6.96	-6.07% -0.4495	7.00	6.96	2	Chart
MHGJ27	COMEX	6.65	-0.16% -0.0105	6.67	6.65	2	Chart
AUPG27	COMEX	1.01	+3.06% +0.030	1.01	1.01	13	Chart
MHGF27	COMEX	6.42	-0.23% -0.015	6.42	6.42	2	Chart
HGU26	COMEX	6.32	-0.32% -0.0205	6.32	6.32	2	Chart
AUPN27	COMEX	0.985	— —	0.985	0.985	10	Chart
AUPQ27	COMEX	0.985	-0.51% -0.0050	0.9875	0.985	8	Chart
AUPU27	COMEX	0.985	-0.51% -0.0050	0.9875	0.985	8	Chart
HGN28	COMEX	7.13	-0.54% -0.0385	7.13	7.13	1	Chart
HGG28	COMEX	6.99	-1.40% -0.099	6.99	6.99	1	Chart
HGH28	COMEX	6.85	-5.86% -0.4265	6.85	6.85	1	Chart
QCZ27	COMEX	6.75	-2.29% -0.158	6.75	6.75	1	Chart
MHGZ27	COMEX	6.74	-2.30% -0.159	6.74	6.74	1	Chart
HGU27	COMEX	6.66	-0.46% -0.0305	6.66	6.66	1	Chart
MHGN27	COMEX	6.62	-6.65% -0.4715	6.62	6.62	1	Chart
AUPU26	COMEX	1.09	+0.69% +0.0075	1.09	1.09	6	Chart
QCF27	COMEX	6.53	-1.09% -0.072	6.53	6.53	1	Chart
QCX26	COMEX	6.49	-0.95% -0.062	6.49	6.49	1	Chart
AUPH27	COMEX	1.01	+1.01% +0.010	1.01	1.01	5	Chart
AUPK27	COMEX	0.995	+2.58% +0.025	0.995	0.9875	4	Chart
AUPZ26	COMEX	1.03	+0.49% +0.0050	1.03	1.03	3	Chart
AUPJ27	COMEX	0.995	— —	0.995	0.995	2	Chart