63.06 -1.86% -1.19
- 1D High
- 63.70
- 1D Low
- 63.02
- 1D Volume
- 13
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–148 of 202 contracts
Live · refreshes every 15 seconds
389.00 -0.26% -1.00
- 1D High
- 389.00
- 1D Low
- 389.00
- 1D Volume
- 2
771.00 +1.18% +9.00
- 1D High
- 771.00
- 1D Low
- 771.00
- 1D Volume
- 1
65.48 -1.08% -0.715
- 1D High
- 65.48
- 1D Low
- 64.41
- 1D Volume
- 11
6.50 +0.14% +0.0090
- 1D High
- 6.50
- 1D Low
- 6.47
- 1D Volume
- 102
64.45 -1.84% -1.21
- 1D High
- 64.88
- 1D Low
- 63.27
- 1D Volume
- 10
63.86 -1.28% -0.825
- 1D High
- 64.88
- 1D Low
- 63.68
- 1D Volume
- 7
68.64 +2.77% +1.85
- 1D High
- 69.36
- 1D Low
- 68.64
- 1D Volume
- 6
67.90 -2.30% -1.60
- 1D High
- 68.00
- 1D Low
- 67.39
- 1D Volume
- 6
6.32 -0.16% -0.010
- 1D High
- 6.33
- 1D Low
- 6.32
- 1D Volume
- 63
7.10 -1.81% -0.131
- 1D High
- 7.20
- 1D Low
- 7.10
- 1D Volume
- 50
71.00 -1.05% -0.75
- 1D High
- 71.80
- 1D Low
- 71.00
- 1D Volume
- 5
6.50 +0.16% +0.0105
- 1D High
- 6.50
- 1D Low
- 6.47
- 1D Volume
- 46
68.27 +0.22% +0.15
- 1D High
- 69.31
- 1D Low
- 68.27
- 1D Volume
- 4
64.69 -1.17% -0.765
- 1D High
- 65.44
- 1D Low
- 64.49
- 1D Volume
- 4
62.66 -2.59% -1.67
- 1D High
- 62.74
- 1D Low
- 62.20
- 1D Volume
- 4
6.41 +0.25% +0.016
- 1D High
- 6.41
- 1D Low
- 6.37
- 1D Volume
- 35
71.28 +6.92% +4.62
- 1D High
- 71.40
- 1D Low
- 71.25
- 1D Volume
- 3
6.59 -1.79% -0.12
- 1D High
- 6.75
- 1D Low
- 6.59
- 1D Volume
- 30
65.53 -0.86% -0.57
- 1D High
- 65.53
- 1D Low
- 65.29
- 1D Volume
- 3
63.53 -0.11% -0.070
- 1D High
- 63.53
- 1D Low
- 63.38
- 1D Volume
- 3
63.35 -0.16% -0.10
- 1D High
- 63.53
- 1D Low
- 63.35
- 1D Volume
- 3
6.57 -0.48% -0.032
- 1D High
- 6.62
- 1D Low
- 6.53
- 1D Volume
- 27
6.30 -3.11% -0.202
- 1D High
- 6.35
- 1D Low
- 6.30
- 1D Volume
- 24
72.86 -2.61% -1.95
- 1D High
- 72.86
- 1D Low
- 72.86
- 1D Volume
- 2
6.42 -2.42% -0.159
- 1D High
- 6.50
- 1D Low
- 6.39
- 1D Volume
- 22
65.88 -1.05% -0.70
- 1D High
- 65.88
- 1D Low
- 65.88
- 1D Volume
- 2
6.34 +0.17% +0.011
- 1D High
- 6.34
- 1D Low
- 6.31
- 1D Volume
- 20
20.15 +8.33% +1.55
- 1D High
- 20.30
- 1D Low
- 20.15
- 1D Volume
- 6
6.37 +0.11% +0.0070
- 1D High
- 6.37
- 1D Low
- 6.34
- 1D Volume
- 18
6.46 -2.32% -0.1535
- 1D High
- 6.47
- 1D Low
- 6.42
- 1D Volume
- 16
6.56 -0.14% -0.0090
- 1D High
- 6.56
- 1D Low
- 6.55
- 1D Volume
- 15
89.75 +0.28% +0.25
- 1D High
- 89.75
- 1D Low
- 89.75
- 1D Volume
- 1
6.37 +0.06% +0.0040
- 1D High
- 6.37
- 1D Low
- 6.35
- 1D Volume
- 14
74.64 +5.84% +4.12
- 1D High
- 74.64
- 1D Low
- 74.64
- 1D Volume
- 1
72.62 +3.83% +2.68
- 1D High
- 72.62
- 1D Low
- 72.62
- 1D Volume
- 1
72.10 +1.69% +1.20
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 1
70.90 -1.39% -1.00
- 1D High
- 70.90
- 1D Low
- 70.90
- 1D Volume
- 1
70.06 -2.35% -1.69
- 1D High
- 70.06
- 1D Low
- 70.06
- 1D Volume
- 1
70.00 +2.94% +2.00
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
69.89 +1.23% +0.85
- 1D High
- 69.89
- 1D Low
- 69.89
- 1D Volume
- 1
69.78 -8.72% -6.67
- 1D High
- 69.78
- 1D Low
- 69.78
- 1D Volume
- 1
69.23 -1.13% -0.79
- 1D High
- 69.23
- 1D Low
- 69.23
- 1D Volume
- 1
68.02 +1.55% +1.04
- 1D High
- 68.02
- 1D Low
- 68.02
- 1D Volume
- 1
67.44 +0.54% +0.363
- 1D High
- 67.44
- 1D Low
- 67.44
- 1D Volume
- 1
66.19 -0.61% -0.405
- 1D High
- 66.19
- 1D Low
- 66.19
- 1D Volume
- 1
66.02 -1.19% -0.795
- 1D High
- 66.02
- 1D Low
- 66.02
- 1D Volume
- 1
64.87 -1.02% -0.67
- 1D High
- 64.87
- 1D Low
- 64.87
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIU26 | COMEX | 63.06 | -1.86% -1.19 | 63.70 | 63.02 | 13 | Chart |
| FSFU26 | COMEX | 389.00 | -0.26% -1.00 | 389.00 | 389.00 | 2 | Chart |
| EHRX26 | COMEX | 771.00 | +1.18% +9.00 | 771.00 | 771.00 | 1 | Chart |
| SIK27 | COMEX | 65.48 | -1.08% -0.715 | 65.48 | 64.41 | 11 | Chart |
| HG2! | COMEX | 6.50 | +0.14% +0.0090 | 6.50 | 6.47 | 102 | Chart |
| SIF27 | COMEX | 64.45 | -1.84% -1.21 | 64.88 | 63.27 | 10 | Chart |
| QIF27 | COMEX | 63.86 | -1.28% -0.825 | 64.88 | 63.68 | 7 | Chart |
| SILQ26 | COMEX | 68.64 | +2.77% +1.85 | 69.36 | 68.64 | 6 | Chart |
| SIM27 | COMEX | 67.90 | -2.30% -1.60 | 68.00 | 67.39 | 6 | Chart |
| HGV26 | COMEX | 6.32 | -0.16% -0.010 | 6.33 | 6.32 | 63 | Chart |
| HGH29 | COMEX | 7.10 | -1.81% -0.131 | 7.20 | 7.10 | 50 | Chart |
| SICN27 | COMEX | 71.00 | -1.05% -0.75 | 71.80 | 71.00 | 5 | Chart |
| MHG2! | COMEX | 6.50 | +0.16% +0.0105 | 6.50 | 6.47 | 46 | Chart |
| SIQ26 | COMEX | 68.27 | +0.22% +0.15 | 69.31 | 68.27 | 4 | Chart |
| SIG27 | COMEX | 64.69 | -1.17% -0.765 | 65.44 | 64.49 | 4 | Chart |
| SILU26 | COMEX | 62.66 | -2.59% -1.67 | 62.74 | 62.20 | 4 | Chart |
| QCZ26 | COMEX | 6.41 | +0.25% +0.016 | 6.41 | 6.37 | 35 | Chart |
| SIJ27 | COMEX | 71.28 | +6.92% +4.62 | 71.40 | 71.25 | 3 | Chart |
| HGQ26 | COMEX | 6.59 | -1.79% -0.12 | 6.75 | 6.59 | 30 | Chart |
| SILN27 | COMEX | 65.53 | -0.86% -0.57 | 65.53 | 65.29 | 3 | Chart |
| SILX26 | COMEX | 63.53 | -0.11% -0.070 | 63.53 | 63.38 | 3 | Chart |
| SIX26 | COMEX | 63.35 | -0.16% -0.10 | 63.53 | 63.35 | 3 | Chart |
| QCU26 | COMEX | 6.57 | -0.48% -0.032 | 6.62 | 6.53 | 27 | Chart |
| QCV26 | COMEX | 6.30 | -3.11% -0.202 | 6.35 | 6.30 | 24 | Chart |
| SICN28 | COMEX | 72.86 | -2.61% -1.95 | 72.86 | 72.86 | 2 | Chart |
| HGF27 | COMEX | 6.42 | -2.42% -0.159 | 6.50 | 6.39 | 22 | Chart |
| QIN27 | COMEX | 65.88 | -1.05% -0.70 | 65.88 | 65.88 | 2 | Chart |
| MHGV26 | COMEX | 6.34 | +0.17% +0.011 | 6.34 | 6.31 | 20 | Chart |
| LTHJ27 | COMEX | 20.15 | +8.33% +1.55 | 20.30 | 20.15 | 6 | Chart |
| HGX26 | COMEX | 6.37 | +0.11% +0.0070 | 6.37 | 6.34 | 18 | Chart |
| HGG27 | COMEX | 6.46 | -2.32% -0.1535 | 6.47 | 6.42 | 16 | Chart |
| HGK27 | COMEX | 6.56 | -0.14% -0.0090 | 6.56 | 6.55 | 15 | Chart |
| UXV26 | COMEX | 89.75 | +0.28% +0.25 | 89.75 | 89.75 | 1 | Chart |
| MHGX26 | COMEX | 6.37 | +0.06% +0.0040 | 6.37 | 6.35 | 14 | Chart |
| SICK28 | COMEX | 74.64 | +5.84% +4.12 | 74.64 | 74.64 | 1 | Chart |
| SICH28 | COMEX | 72.62 | +3.83% +2.68 | 72.62 | 72.62 | 1 | Chart |
| SIH28 | COMEX | 72.10 | +1.69% +1.20 | 72.10 | 72.10 | 1 | Chart |
| SICZ27 | COMEX | 70.90 | -1.39% -1.00 | 70.90 | 70.90 | 1 | Chart |
| QIK27 | COMEX | 70.06 | -2.35% -1.69 | 70.06 | 70.06 | 1 | Chart |
| SIG28 | COMEX | 70.00 | +2.94% +2.00 | 70.00 | 70.00 | 1 | Chart |
| QIU27 | COMEX | 69.89 | +1.23% +0.85 | 69.89 | 69.89 | 1 | Chart |
| SIZ28 | COMEX | 69.78 | -8.72% -6.67 | 69.78 | 69.78 | 1 | Chart |
| SIF28 | COMEX | 69.23 | -1.13% -0.79 | 69.23 | 69.23 | 1 | Chart |
| SIZ27 | COMEX | 68.02 | +1.55% +1.04 | 68.02 | 68.02 | 1 | Chart |
| QIZ27 | COMEX | 67.44 | +0.54% +0.363 | 67.44 | 67.44 | 1 | Chart |
| SIU27 | COMEX | 66.19 | -0.61% -0.405 | 66.19 | 66.19 | 1 | Chart |
| SIN27 | COMEX | 66.02 | -1.19% -0.795 | 66.02 | 66.02 | 1 | Chart |
| SILK27 | COMEX | 64.87 | -1.02% -0.67 | 64.87 | 64.87 | 1 | Chart |
SIU26 -1.86% 63.06 13 FSFU26 -0.26% 389.00 2 EHRX26 +1.18% 771.00 1 SIK27 -1.08% 65.48 11 HG2! +0.14% 6.50 102 SIF27 -1.84% 64.45 10 QIF27 -1.28% 63.86 7 SILQ26 +2.77% 68.64 6 SIM27 -2.30% 67.90 6 HGV26 -0.16% 6.32 63 HGH29 -1.81% 7.10 50 SICN27 -1.05% 71.00 5 MHG2! +0.16% 6.50 46 SIQ26 +0.22% 68.27 4 SIG27 -1.17% 64.69 4 SILU26 -2.59% 62.66 4 QCZ26 +0.25% 6.41 35 SIJ27 +6.92% 71.28 3 HGQ26 -1.79% 6.59 30 SILN27 -0.86% 65.53 3 SILX26 -0.11% 63.53 3 SIX26 -0.16% 63.35 3 QCU26 -0.48% 6.57 27 QCV26 -3.11% 6.30 24 SICN28 -2.61% 72.86 2 HGF27 -2.42% 6.42 22 QIN27 -1.05% 65.88 2 MHGV26 +0.17% 6.34 20 LTHJ27 +8.33% 20.15 6 HGX26 +0.11% 6.37 18 HGG27 -2.32% 6.46 16 HGK27 -0.14% 6.56 15 UXV26 +0.28% 89.75 1 MHGX26 +0.06% 6.37 14 SICK28 +5.84% 74.64 1 SICH28 +3.83% 72.62 1 SIH28 +1.69% 72.10 1 SICZ27 -1.39% 70.90 1 QIK27 -2.35% 70.06 1 SIG28 +2.94% 70.00 1 QIU27 +1.23% 69.89 1 SIZ28 -8.72% 69.78 1 SIF28 -1.13% 69.23 1 SIZ27 +1.55% 68.02 1 QIZ27 +0.54% 67.44 1 SIU27 -0.61% 66.19 1 SIN27 -1.19% 66.02 1 SILK27 -1.02% 64.87 1