4,490.90 -0.25% -11.30
- 1D High
- 4,490.90
- 1D Low
- 4,474.40
- 1D Volume
- 2
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–99 of 202 contracts
Live · refreshes every 15 seconds
4,413.90 -0.58% -25.70
- 1D High
- 4,413.90
- 1D Low
- 4,409.80
- 1D Volume
- 2
725.00 +0.69% +5.00
- 1D High
- 725.00
- 1D Low
- 721.00
- 1D Volume
- 12
6.41 +0.14% +0.0090
- 1D High
- 6.41
- 1D Low
- 6.37
- 1D Volume
- 1.3K
756.00 -0.53% -4.00
- 1D High
- 766.00
- 1D Low
- 756.00
- 1D Volume
- 10
240.00 +9.09% +20.00
- 1D High
- 240.00
- 1D Low
- 240.00
- 1D Volume
- 25
1,195.00 +0.59% +7.00
- 1D High
- 1,195.00
- 1D Low
- 1,195.00
- 1D Volume
- 5
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
235.00 +11.90% +25.00
- 1D High
- 235.00
- 1D Low
- 235.00
- 1D Volume
- 25
485.00 +2.11% +10.00
- 1D High
- 485.00
- 1D Low
- 484.00
- 1D Volume
- 12
5,278.00 +13.17% +614.10
- 1D High
- 5,278.00
- 1D Low
- 5,278.00
- 1D Volume
- 1
69.56 +2.17% +1.48
- 1D High
- 69.61
- 1D Low
- 67.65
- 1D Volume
- 75
4,889.00 -0.73% -35.80
- 1D High
- 4,889.00
- 1D Low
- 4,889.00
- 1D Volume
- 1
4,815.90 -2.75% -136.10
- 1D High
- 4,815.90
- 1D Low
- 4,815.90
- 1D Volume
- 1
480.00 +3.00% +14.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 10
4,730.80 +0.24% +11.30
- 1D High
- 4,730.80
- 1D Low
- 4,730.80
- 1D Volume
- 1
4,710.00 +3.72% +169.00
- 1D High
- 4,710.00
- 1D Low
- 4,710.00
- 1D Volume
- 1
4,666.00 +1.94% +89.00
- 1D High
- 4,666.00
- 1D Low
- 4,666.00
- 1D Volume
- 1
4,650.40 -1.85% -87.60
- 1D High
- 4,650.40
- 1D Low
- 4,650.40
- 1D Volume
- 1
4,575.00 -4.15% -198.00
- 1D High
- 4,575.00
- 1D Low
- 4,575.00
- 1D Volume
- 1
4,533.70 +0.90% +40.40
- 1D High
- 4,533.70
- 1D Low
- 4,533.70
- 1D Volume
- 1
4,525.00 +6.66% +282.50
- 1D High
- 4,525.00
- 1D Low
- 4,525.00
- 1D Volume
- 1
4,480.10 -1.75% -79.90
- 1D High
- 4,480.10
- 1D Low
- 4,480.10
- 1D Volume
- 1
4,461.70 -2.06% -93.70
- 1D High
- 4,461.70
- 1D Low
- 4,461.70
- 1D Volume
- 1
4,367.00 -0.46% -20.00
- 1D High
- 4,367.00
- 1D Low
- 4,367.00
- 1D Volume
- 1
480.00 — —
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 9
3,467.00 +0.92% +31.75
- 1D High
- 3,467.00
- 1D Low
- 3,467.00
- 1D Volume
- 1
3,445.25 +0.89% +30.25
- 1D High
- 3,445.25
- 1D Low
- 3,445.25
- 1D Volume
- 1
3,367.75 +1.06% +35.25
- 1D High
- 3,367.75
- 1D Low
- 3,367.75
- 1D Volume
- 1
64.03 +0.51% +0.325
- 1D High
- 64.08
- 1D Low
- 63.38
- 1D Volume
- 42
480.00 +0.42% +2.00
- 1D High
- 480.00
- 1D Low
- 480.00
- 1D Volume
- 5
475.00 — —
- 1D High
- 475.00
- 1D Low
- 475.00
- 1D Volume
- 5
470.00 +2.17% +10.00
- 1D High
- 470.00
- 1D Low
- 470.00
- 1D Volume
- 5
776.00 -0.64% -5.00
- 1D High
- 776.00
- 1D Low
- 776.00
- 1D Volume
- 3
64.86 +0.68% +0.435
- 1D High
- 64.86
- 1D Low
- 64.23
- 1D Volume
- 28
70.86 -0.77% -0.55
- 1D High
- 73.15
- 1D Low
- 70.86
- 1D Volume
- 25
794.00 +4.47% +34.00
- 1D High
- 794.00
- 1D Low
- 794.00
- 1D Volume
- 2
63.53 +0.52% +0.33
- 1D High
- 63.55
- 1D Low
- 63.02
- 1D Volume
- 22
1,264.00 -0.55% -7.00
- 1D High
- 1,264.00
- 1D Low
- 1,264.00
- 1D Volume
- 1
1,262.00 -0.47% -6.00
- 1D High
- 1,262.00
- 1D Low
- 1,262.00
- 1D Volume
- 1
1,234.00 -0.16% -2.00
- 1D High
- 1,234.00
- 1D Low
- 1,234.00
- 1D Volume
- 1
64.28 -0.03% -0.020
- 1D High
- 64.29
- 1D Low
- 63.94
- 1D Volume
- 19
1,179.00 +0.86% +10.00
- 1D High
- 1,179.00
- 1D Low
- 1,179.00
- 1D Volume
- 1
392.00 -0.25% -1.00
- 1D High
- 392.00
- 1D Low
- 392.00
- 1D Volume
- 3
1,050.00 -2.78% -30.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
1,050.00 -1.41% -15.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
1,050.00 -0.94% -10.00
- 1D High
- 1,050.00
- 1D Low
- 1,050.00
- 1D Volume
- 1
64.84 +0.50% +0.325
- 1D High
- 64.84
- 1D Low
- 64.29
- 1D Volume
- 15
63.47 +0.63% +0.395
- 1D High
- 63.52
- 1D Low
- 63.28
- 1D Volume
- 13
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MGCQ27 | COMEX | 4,490.90 | -0.25% -11.30 | 4,490.90 | 4,474.40 | 2 | Chart |
| GCK27 | COMEX | 4,413.90 | -0.58% -25.70 | 4,413.90 | 4,409.80 | 2 | Chart |
| EHRQ26 | COMEX | 725.00 | +0.69% +5.00 | 725.00 | 721.00 | 12 | Chart |
| MHG1! | COMEX | 6.41 | +0.14% +0.0090 | 6.41 | 6.37 | 1.3K | Chart |
| EHRV26 | COMEX | 756.00 | -0.53% -4.00 | 766.00 | 756.00 | 10 | Chart |
| HDGU26 | COMEX | 240.00 | +9.09% +20.00 | 240.00 | 240.00 | 25 | Chart |
| HRCG27 | COMEX | 1,195.00 | +0.59% +7.00 | 1,195.00 | 1,195.00 | 5 | Chart |
| HDGV26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | Chart |
| HDGX26 | COMEX | 235.00 | +11.90% +25.00 | 235.00 | 235.00 | 25 | Chart |
| BCHZ26 | COMEX | 485.00 | +2.11% +10.00 | 485.00 | 484.00 | 12 | Chart |
| GCM29 | COMEX | 5,278.00 | +13.17% +614.10 | 5,278.00 | 5,278.00 | 1 | Chart |
| QIU26 | COMEX | 69.56 | +2.17% +1.48 | 69.61 | 67.65 | 75 | Chart |
| GCM28 | COMEX | 4,889.00 | -0.73% -35.80 | 4,889.00 | 4,889.00 | 1 | Chart |
| GCZ28 | COMEX | 4,815.90 | -2.75% -136.10 | 4,815.90 | 4,815.90 | 1 | Chart |
| BCHF27 | COMEX | 480.00 | +3.00% +14.00 | 480.00 | 480.00 | 10 | Chart |
| GCF28 | COMEX | 4,730.80 | +0.24% +11.30 | 4,730.80 | 4,730.80 | 1 | Chart |
| QOJ27 | COMEX | 4,710.00 | +3.72% +169.00 | 4,710.00 | 4,710.00 | 1 | Chart |
| GCX27 | COMEX | 4,666.00 | +1.94% +89.00 | 4,666.00 | 4,666.00 | 1 | Chart |
| MGCM28 | COMEX | 4,650.40 | -1.85% -87.60 | 4,650.40 | 4,650.40 | 1 | Chart |
| QOZ27 | COMEX | 4,575.00 | -4.15% -198.00 | 4,575.00 | 4,575.00 | 1 | Chart |
| MGCV27 | COMEX | 4,533.70 | +0.90% +40.40 | 4,533.70 | 4,533.70 | 1 | Chart |
| QOQ27 | COMEX | 4,525.00 | +6.66% +282.50 | 4,525.00 | 4,525.00 | 1 | Chart |
| GCU27 | COMEX | 4,480.10 | -1.75% -79.90 | 4,480.10 | 4,480.10 | 1 | Chart |
| GCQ27 | COMEX | 4,461.70 | -2.06% -93.70 | 4,461.70 | 4,461.70 | 1 | Chart |
| QOG27 | COMEX | 4,367.00 | -0.46% -20.00 | 4,367.00 | 4,367.00 | 1 | Chart |
| BCHG27 | COMEX | 480.00 | — — | 480.00 | 480.00 | 9 | Chart |
| ALIH27 | COMEX | 3,467.00 | +0.92% +31.75 | 3,467.00 | 3,467.00 | 1 | Chart |
| ALIZ26 | COMEX | 3,445.25 | +0.89% +30.25 | 3,445.25 | 3,445.25 | 1 | Chart |
| ALIU26 | COMEX | 3,367.75 | +1.06% +35.25 | 3,367.75 | 3,367.75 | 1 | Chart |
| QIZ26 | COMEX | 64.03 | +0.51% +0.325 | 64.08 | 63.38 | 42 | Chart |
| BCHX26 | COMEX | 480.00 | +0.42% +2.00 | 480.00 | 480.00 | 5 | Chart |
| BCHH27 | COMEX | 475.00 | — — | 475.00 | 475.00 | 5 | Chart |
| BCHV26 | COMEX | 470.00 | +2.17% +10.00 | 470.00 | 470.00 | 5 | Chart |
| EHRF27 | COMEX | 776.00 | -0.64% -5.00 | 776.00 | 776.00 | 3 | Chart |
| SI2! | COMEX | 64.86 | +0.68% +0.435 | 64.86 | 64.23 | 28 | Chart |
| SICK27 | COMEX | 70.86 | -0.77% -0.55 | 73.15 | 70.86 | 25 | Chart |
| EHRJ27 | COMEX | 794.00 | +4.47% +34.00 | 794.00 | 794.00 | 2 | Chart |
| SILV26 | COMEX | 63.53 | +0.52% +0.33 | 63.55 | 63.02 | 22 | Chart |
| HRCX26 | COMEX | 1,264.00 | -0.55% -7.00 | 1,264.00 | 1,264.00 | 1 | Chart |
| HRCV26 | COMEX | 1,262.00 | -0.47% -6.00 | 1,262.00 | 1,262.00 | 1 | Chart |
| HRCU26 | COMEX | 1,234.00 | -0.16% -2.00 | 1,234.00 | 1,234.00 | 1 | Chart |
| SILF27 | COMEX | 64.28 | -0.03% -0.020 | 64.29 | 63.94 | 19 | Chart |
| HRCH27 | COMEX | 1,179.00 | +0.86% +10.00 | 1,179.00 | 1,179.00 | 1 | Chart |
| FSFV26 | COMEX | 392.00 | -0.25% -1.00 | 392.00 | 392.00 | 3 | Chart |
| HRCN27 | COMEX | 1,050.00 | -2.78% -30.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| HRCQ27 | COMEX | 1,050.00 | -1.41% -15.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| HRCU27 | COMEX | 1,050.00 | -0.94% -10.00 | 1,050.00 | 1,050.00 | 1 | Chart |
| SIL2! | COMEX | 64.84 | +0.50% +0.325 | 64.84 | 64.29 | 15 | Chart |
| SIV26 | COMEX | 63.47 | +0.63% +0.395 | 63.52 | 63.28 | 13 | Chart |
MGCQ27 -0.25% 4,490.90 2 GCK27 -0.58% 4,413.90 2 EHRQ26 +0.69% 725.00 12 MHG1! +0.14% 6.41 1.3K EHRV26 -0.53% 756.00 10 HDGU26 +9.09% 240.00 25 HRCG27 +0.59% 1,195.00 5 HDGV26 +11.90% 235.00 25 HDGX26 +11.90% 235.00 25 BCHZ26 +2.11% 485.00 12 GCM29 +13.17% 5,278.00 1 QIU26 +2.17% 69.56 75 GCM28 -0.73% 4,889.00 1 GCZ28 -2.75% 4,815.90 1 BCHF27 +3.00% 480.00 10 GCF28 +0.24% 4,730.80 1 QOJ27 +3.72% 4,710.00 1 GCX27 +1.94% 4,666.00 1 MGCM28 -1.85% 4,650.40 1 QOZ27 -4.15% 4,575.00 1 MGCV27 +0.90% 4,533.70 1 QOQ27 +6.66% 4,525.00 1 GCU27 -1.75% 4,480.10 1 GCQ27 -2.06% 4,461.70 1 QOG27 -0.46% 4,367.00 1 BCHG27 — 480.00 9 ALIH27 +0.92% 3,467.00 1 ALIZ26 +0.89% 3,445.25 1 ALIU26 +1.06% 3,367.75 1 QIZ26 +0.51% 64.03 42 BCHX26 +0.42% 480.00 5 BCHH27 — 475.00 5 BCHV26 +2.17% 470.00 5 EHRF27 -0.64% 776.00 3 SI2! +0.68% 64.86 28 SICK27 -0.77% 70.86 25 EHRJ27 +4.47% 794.00 2 SILV26 +0.52% 63.53 22 HRCX26 -0.55% 1,264.00 1 HRCV26 -0.47% 1,262.00 1 HRCU26 -0.16% 1,234.00 1 SILF27 -0.03% 64.28 19 HRCH27 +0.86% 1,179.00 1 FSFV26 -0.25% 392.00 3 HRCN27 -2.78% 1,050.00 1 HRCQ27 -1.41% 1,050.00 1 HRCU27 -0.94% 1,050.00 1 SIL2! +0.50% 64.84 15 SIV26 +0.63% 63.47 13