97.53 -0.12% -0.12
- 1D High
- 98.29
- 1D Low
- 97.15
- 1D Volume
- 7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–445 of 689 contracts
Live · refreshes every 15 seconds
170.00 — —
- 1D High
- 170.00
- 1D Low
- 170.00
- 1D Volume
- 4
167.80 -1.25% -2.13
- 1D High
- 168.43
- 1D Low
- 167.80
- 1D Volume
- 4
1.16 -0.23% -0.0027
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 577
0.05785 -0.12% -0.000070
- 1D High
- 0.05797
- 1D Low
- 0.05784
- 1D Volume
- 11.5K
110.54 +0.26% +0.29
- 1D High
- 110.54
- 1D Low
- 110.54
- 1D Volume
- 6
18.73 +0.43% +0.080
- 1D High
- 18.73
- 1D Low
- 18.72
- 1D Volume
- 35
103.38 -0.50% -0.52
- 1D High
- 103.40
- 1D Low
- 103.38
- 1D Volume
- 6
68.50 -1.40% -0.975
- 1D High
- 69.00
- 1D Low
- 68.50
- 1D Volume
- 9
592.00 -2.95% -18.00
- 1D High
- 592.00
- 1D Low
- 592.00
- 1D Volume
- 1
189.88 +0.51% +0.96
- 1D High
- 189.88
- 1D Low
- 189.57
- 1D Volume
- 3
189.72 -0.06% -0.12
- 1D High
- 189.72
- 1D Low
- 189.63
- 1D Volume
- 3
11.80 -0.46% -0.055
- 1D High
- 12.01
- 1D Low
- 11.64
- 1D Volume
- 47
267.81 +9.92% +24.17
- 1D High
- 267.81
- 1D Low
- 265.21
- 1D Volume
- 2
266.64 -3.63% -10.05
- 1D High
- 266.99
- 1D Low
- 266.64
- 1D Volume
- 2
265.31 -1.19% -3.19
- 1D High
- 265.31
- 1D Low
- 264.06
- 1D Volume
- 2
0.7113 -0.81% -0.0058
- 1D High
- 0.71685
- 1D Low
- 0.71095
- 1D Volume
- 745
263.44 +4.67% +11.75
- 1D High
- 263.44
- 1D Low
- 261.13
- 1D Volume
- 2
502.21 +6.18% +29.21
- 1D High
- 502.21
- 1D Low
- 502.21
- 1D Volume
- 1
501.43 -0.86% -4.35
- 1D High
- 501.43
- 1D Low
- 501.43
- 1D Volume
- 1
501.41 -0.64% -3.25
- 1D High
- 501.41
- 1D Low
- 501.41
- 1D Volume
- 1
486.00 +4.18% +19.50
- 1D High
- 486.00
- 1D Low
- 486.00
- 1D Volume
- 1
242.84 +1.01% +2.44
- 1D High
- 244.59
- 1D Low
- 242.84
- 1D Volume
- 2
50.96 +2.95% +1.46
- 1D High
- 50.96
- 1D Low
- 50.93
- 1D Volume
- 9
22.85 +0.35% +0.080
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 20
434.85 -6.05% -27.98
- 1D High
- 434.85
- 1D Low
- 434.85
- 1D Volume
- 1
433.72 -22.69% -127.31
- 1D High
- 433.72
- 1D Low
- 433.72
- 1D Volume
- 1
210.08 -0.34% -0.72
- 1D High
- 210.08
- 1D Low
- 210.08
- 1D Volume
- 2
50.56 -0.04% -0.020
- 1D High
- 50.83
- 1D Low
- 50.31
- 1D Volume
- 8
1.35 -0.20% -0.0027
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 300
1.53 -1.16% -0.018
- 1D High
- 1.56
- 1D Low
- 1.53
- 1D Volume
- 259
375.14 -3.69% -14.36
- 1D High
- 375.14
- 1D Low
- 375.14
- 1D Volume
- 1
18.49 -1.96% -0.37
- 1D High
- 18.49
- 1D Low
- 18.49
- 1D Volume
- 20
364.02 -0.27% -0.99
- 1D High
- 364.02
- 1D Low
- 364.02
- 1D Volume
- 1
71.50 — —
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 5
349.25 +0.02% +0.060
- 1D High
- 349.25
- 1D Low
- 349.25
- 1D Volume
- 1
346.38 +0.25% +0.85
- 1D High
- 346.38
- 1D Low
- 346.38
- 1D Volume
- 1
171.72 -1.05% -1.83
- 1D High
- 172.64
- 1D Low
- 171.72
- 1D Volume
- 2
1.56 -0.26% -0.0040
- 1D High
- 1.57
- 1D Low
- 1.55
- 1D Volume
- 218
33.85 — —
- 1D High
- 33.85
- 1D Low
- 33.85
- 1D Volume
- 10
335.74 -0.87% -2.93
- 1D High
- 335.74
- 1D Low
- 335.74
- 1D Volume
- 1
1.41 -3.50% -0.051
- 1D High
- 1.45
- 1D Low
- 1.41
- 1D Volume
- 237
16.66 +0.06% +0.010
- 1D High
- 16.67
- 1D Low
- 16.65
- 1D Volume
- 20
1.67 — —
- 1D High
- 1.67
- 1D Low
- 1.67
- 1D Volume
- 197
16.99 -0.47% -0.080
- 1D High
- 17.08
- 1D Low
- 16.99
- 1D Volume
- 19
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XINTCU26 | CME | 97.53 | -0.12% -0.12 | 98.29 | 97.15 | 7 | Chart |
| CBJ27 | CME | 170.00 | — — | 170.00 | 170.00 | 4 | Chart |
| GNFG27 | CME | 167.80 | -1.25% -2.13 | 168.43 | 167.80 | 4 | Chart |
| M6E2! | CME | 1.16 | -0.23% -0.0027 | 1.16 | 1.16 | 577 | Chart |
| 6MZ26 | CME | 0.05785 | -0.12% -0.000070 | 0.05797 | 0.05784 | 11.5K | Chart |
| AJYU26 | CME | 110.54 | +0.26% +0.29 | 110.54 | 110.54 | 6 | Chart |
| GDKN27 | CME | 18.73 | +0.43% +0.080 | 18.73 | 18.72 | 35 | Chart |
| QSOLM27 | CME | 103.38 | -0.50% -0.52 | 103.40 | 103.38 | 6 | Chart |
| DYV26 | CME | 68.50 | -1.40% -0.975 | 69.00 | 68.50 | 9 | Chart |
| LBRH27 | CME | 592.00 | -2.95% -18.00 | 592.00 | 592.00 | 1 | Chart |
| SJYZ26 | CME | 189.88 | +0.51% +0.96 | 189.88 | 189.57 | 3 | Chart |
| SJYU26 | CME | 189.72 | -0.06% -0.12 | 189.72 | 189.63 | 3 | Chart |
| MLNQ26 | CME | 11.80 | -0.46% -0.055 | 12.01 | 11.64 | 47 | Chart |
| SADBEZ26 | CME | 267.81 | +9.92% +24.17 | 267.81 | 265.21 | 2 | Chart |
| SJNJ0U26 | CME | 266.64 | -3.63% -10.05 | 266.99 | 266.64 | 2 | Chart |
| STXN0U26 | CME | 265.31 | -1.19% -3.19 | 265.31 | 264.06 | 2 | Chart |
| 6AU26 | CME | 0.7113 | -0.81% -0.0058 | 0.71685 | 0.71095 | 745 | Chart |
| SABBVU26 | CME | 263.44 | +4.67% +11.75 | 263.44 | 261.13 | 2 | Chart |
| XAMD0Z26 | CME | 502.21 | +6.18% +29.21 | 502.21 | 502.21 | 1 | Chart |
| SMSFTU26 | CME | 501.43 | -0.86% -4.35 | 501.43 | 501.43 | 1 | Chart |
| XMSFTU26 | CME | 501.41 | -0.64% -3.25 | 501.41 | 501.41 | 1 | Chart |
| SYPH27 | CME | 486.00 | +4.18% +19.50 | 486.00 | 486.00 | 1 | Chart |
| SIBM0U26 | CME | 242.84 | +1.01% +2.44 | 244.59 | 242.84 | 2 | Chart |
| SVZ00Z26 | CME | 50.96 | +2.95% +1.46 | 50.96 | 50.93 | 9 | Chart |
| SDIH27 | CME | 22.85 | +0.35% +0.080 | 22.85 | 22.85 | 20 | Chart |
| SAMATU26 | CME | 434.85 | -6.05% -27.98 | 434.85 | 434.85 | 1 | Chart |
| SAMATZ26 | CME | 433.72 | -22.69% -127.31 | 433.72 | 433.72 | 1 | Chart |
| SBA00U26 | CME | 210.08 | -0.34% -0.72 | 210.08 | 210.08 | 2 | Chart |
| SVZ00U26 | CME | 50.56 | -0.04% -0.020 | 50.83 | 50.31 | 8 | Chart |
| M6B1! | CME | 1.35 | -0.20% -0.0027 | 1.35 | 1.35 | 300 | Chart |
| CSCV26 | CME | 1.53 | -1.16% -0.018 | 1.56 | 1.53 | 259 | Chart |
| SUNH0U26 | CME | 375.14 | -3.69% -14.36 | 375.14 | 375.14 | 1 | Chart |
| GDKZ26 | CME | 18.49 | -1.96% -0.37 | 18.49 | 18.49 | 20 | Chart |
| STSLAZ26 | CME | 364.02 | -0.27% -0.99 | 364.02 | 364.02 | 1 | Chart |
| DYH27 | CME | 71.50 | — — | 71.50 | 71.50 | 5 | Chart |
| SAVGOZ26 | CME | 349.25 | +0.02% +0.060 | 349.25 | 349.25 | 1 | Chart |
| XAVGOU26 | CME | 346.38 | +0.25% +0.85 | 346.38 | 346.38 | 1 | Chart |
| SPLTRU26 | CME | 171.72 | -1.05% -1.83 | 172.64 | 171.72 | 2 | Chart |
| CSCX26 | CME | 1.56 | -0.26% -0.0040 | 1.57 | 1.55 | 218 | Chart |
| RDAZ26 | CME | 33.85 | — — | 33.85 | 33.85 | 10 | Chart |
| SAAPLZ26 | CME | 335.74 | -0.87% -2.93 | 335.74 | 335.74 | 1 | Chart |
| XRPU26 | CME | 1.41 | -3.50% -0.051 | 1.45 | 1.41 | 237 | Chart |
| DCQ26 | CME | 16.66 | +0.06% +0.010 | 16.67 | 16.65 | 20 | Chart |
| CSCK27 | CME | 1.67 | — — | 1.67 | 1.67 | 197 | Chart |
| DCG27 | CME | 16.99 | -0.47% -0.080 | 17.08 | 16.99 | 19 | Chart |
XINTCU26 -0.12% 97.53 7 CBJ27 — 170.00 4 GNFG27 -1.25% 167.80 4 M6E2! -0.23% 1.16 577 6MZ26 -0.12% 0.05785 11.5K AJYU26 +0.26% 110.54 6 GDKN27 +0.43% 18.73 35 QSOLM27 -0.50% 103.38 6 DYV26 -1.40% 68.50 9 LBRH27 -2.95% 592.00 1 SJYZ26 +0.51% 189.88 3 SJYU26 -0.06% 189.72 3 MLNQ26 -0.46% 11.80 47 SADBEZ26 +9.92% 267.81 2 SJNJ0U26 -3.63% 266.64 2 STXN0U26 -1.19% 265.31 2 6AU26 -0.81% 0.7113 745 SABBVU26 +4.67% 263.44 2 XAMD0Z26 +6.18% 502.21 1 SMSFTU26 -0.86% 501.43 1 XMSFTU26 -0.64% 501.41 1 SYPH27 +4.18% 486.00 1 SIBM0U26 +1.01% 242.84 2 SVZ00Z26 +2.95% 50.96 9 SDIH27 +0.35% 22.85 20 SAMATU26 -6.05% 434.85 1 SAMATZ26 -22.69% 433.72 1 SBA00U26 -0.34% 210.08 2 SVZ00U26 -0.04% 50.56 8 M6B1! -0.20% 1.35 300 CSCV26 -1.16% 1.53 259 SUNH0U26 -3.69% 375.14 1 GDKZ26 -1.96% 18.49 20 STSLAZ26 -0.27% 364.02 1 DYH27 — 71.50 5 SAVGOZ26 +0.02% 349.25 1 XAVGOU26 +0.25% 346.38 1 SPLTRU26 -1.05% 171.72 2 CSCX26 -0.26% 1.56 218 RDAZ26 — 33.85 10 SAAPLZ26 -0.87% 335.74 1 XRPU26 -3.50% 1.41 237 DCQ26 +0.06% 16.66 20 CSCK27 — 1.67 197 DCG27 -0.47% 16.99 19