160.73 +1.08% +1.72
- 1D High
- 160.73
- 1D Low
- 160.00
- 1D Volume
- 7
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
351–397 of 689 contracts
Live · refreshes every 15 seconds
101.00 -3.26% -3.40
- 1D High
- 102.60
- 1D Low
- 101.00
- 1D Volume
- 11
71.50 +5.93% +4.00
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 15
528.77 -1.82% -9.82
- 1D High
- 530.59
- 1D Low
- 528.77
- 1D Volume
- 2
0.7241 -0.26% -0.0019
- 1D High
- 0.7269
- 1D Low
- 0.7233
- 1D Volume
- 1.5K
84.98 -1.59% -1.38
- 1D High
- 86.25
- 1D Low
- 84.98
- 1D Volume
- 12
17.57 +0.17% +0.030
- 1D High
- 17.61
- 1D Low
- 17.55
- 1D Volume
- 58
100.95 -3.63% -3.80
- 1D High
- 103.45
- 1D Low
- 100.95
- 1D Volume
- 10
501.85 -1.34% -6.82
- 1D High
- 501.85
- 1D Low
- 492.28
- 1D Volume
- 2
71.00 — —
- 1D High
- 72.00
- 1D Low
- 71.00
- 1D Volume
- 14
139.62 +2.66% +3.62
- 1D High
- 139.77
- 1D Low
- 139.62
- 1D Volume
- 7
162.63 -1.41% -2.32
- 1D High
- 162.83
- 1D Low
- 162.63
- 1D Volume
- 6
108.07 +1.38% +1.47
- 1D High
- 108.07
- 1D Low
- 106.60
- 1D Volume
- 9
939.35 +0.25% +2.35
- 1D High
- 939.35
- 1D Low
- 939.35
- 1D Volume
- 1
915.00 +1.11% +10.05
- 1D High
- 915.00
- 1D Low
- 915.00
- 1D Volume
- 1
179.40 -0.33% -0.60
- 1D High
- 179.40
- 1D Low
- 179.40
- 1D Volume
- 5
99.18 +10.45% +9.38
- 1D High
- 99.18
- 1D Low
- 95.97
- 1D Volume
- 9
98.80 -0.84% -0.84
- 1D High
- 99.09
- 1D Low
- 98.80
- 1D Volume
- 9
110.92 -1.09% -1.22
- 1D High
- 110.92
- 1D Low
- 109.87
- 1D Volume
- 8
177.00 -1.67% -3.00
- 1D High
- 177.00
- 1D Low
- 177.00
- 1D Volume
- 5
176.85 -1.20% -2.15
- 1D High
- 180.00
- 1D Low
- 176.85
- 1D Volume
- 5
173.00 +0.29% +0.50
- 1D High
- 173.00
- 1D Low
- 172.50
- 1D Volume
- 5
215.00 +0.70% +1.50
- 1D High
- 215.00
- 1D Low
- 213.25
- 1D Volume
- 4
424.65 +0.75% +3.15
- 1D High
- 424.65
- 1D Low
- 424.65
- 1D Volume
- 2
211.94 -0.33% -0.71
- 1D High
- 212.74
- 1D Low
- 211.94
- 1D Volume
- 4
1.24 -0.42% -0.0052
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 674
1.15 -0.54% -0.0063
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 720
166.00 — —
- 1D High
- 166.78
- 1D Low
- 166.00
- 1D Volume
- 5
137.63 +0.68% +0.93
- 1D High
- 137.94
- 1D Low
- 137.12
- 1D Volume
- 6
165.10 -0.62% -1.03
- 1D High
- 166.15
- 1D Low
- 165.10
- 1D Volume
- 5
815.17 +3.62% +28.47
- 1D High
- 815.17
- 1D Low
- 815.17
- 1D Volume
- 1
6.71 -0.01% -0.00050
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 120
88.75 -0.17% -0.15
- 1D High
- 88.75
- 1D Low
- 88.75
- 1D Volume
- 9
156.65 +0.10% +0.15
- 1D High
- 156.65
- 1D Low
- 156.65
- 1D Volume
- 5
255.77 -6.19% -16.87
- 1D High
- 255.82
- 1D Low
- 255.77
- 1D Volume
- 3
0.7109 -0.28% -0.0020
- 1D High
- 0.7131
- 1D Low
- 0.7107
- 1D Volume
- 1.1K
0.05788 -0.07% -0.000040
- 1D High
- 0.05797
- 1D Low
- 0.05783
- 1D Volume
- 12.9K
186.00 — —
- 1D High
- 187.25
- 1D Low
- 186.00
- 1D Volume
- 4
371.10 +0.97% +3.57
- 1D High
- 371.31
- 1D Low
- 371.10
- 1D Volume
- 2
182.05 -0.52% -0.95
- 1D High
- 183.75
- 1D Low
- 182.05
- 1D Volume
- 4
363.33 -0.46% -1.68
- 1D High
- 364.02
- 1D Low
- 363.33
- 1D Volume
- 2
144.98 -11.90% -19.59
- 1D High
- 145.31
- 1D Low
- 144.34
- 1D Volume
- 5
360.37 -0.90% -3.29
- 1D High
- 360.38
- 1D Low
- 360.37
- 1D Volume
- 2
71.50 -0.49% -0.35
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 10
353.62 -1.16% -4.14
- 1D High
- 353.62
- 1D Low
- 353.55
- 1D Volume
- 2
70.50 +2.17% +1.50
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 10
70.50 +2.17% +1.50
- 1D High
- 70.50
- 1D Low
- 70.50
- 1D Volume
- 10
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GNFK27 | CME | 160.73 | +1.08% +1.72 | 160.73 | 160.00 | 7 | Chart |
| SOLV26 | CME | 101.00 | -3.26% -3.40 | 102.60 | 101.00 | 11 | Chart |
| DYG27 | CME | 71.50 | +5.93% +4.00 | 71.50 | 71.50 | 15 | Chart |
| SLMT0U26 | CME | 528.77 | -1.82% -9.82 | 530.59 | 528.77 | 2 | Chart |
| MCD2! | CME | 0.7241 | -0.26% -0.0019 | 0.7269 | 0.7233 | 1.5K | Chart |
| HEK27 | CME | 84.98 | -1.59% -1.38 | 86.25 | 84.98 | 12 | Chart |
| DCZ27 | CME | 17.57 | +0.17% +0.030 | 17.61 | 17.55 | 58 | Chart |
| MSLV26 | CME | 100.95 | -3.63% -3.80 | 103.45 | 100.95 | 10 | Chart |
| SAMD0Z26 | CME | 501.85 | -1.34% -6.82 | 501.85 | 492.28 | 2 | Chart |
| DYX26 | CME | 71.00 | — — | 72.00 | 71.00 | 14 | Chart |
| SCOP0Z26 | CME | 139.62 | +2.66% +3.62 | 139.77 | 139.62 | 7 | Chart |
| GNFJ27 | CME | 162.63 | -1.41% -2.32 | 162.83 | 162.63 | 6 | Chart |
| SDIS0U26 | CME | 108.07 | +1.38% +1.47 | 108.07 | 106.60 | 9 | Chart |
| SMU00Z26 | CME | 939.35 | +0.25% +2.35 | 939.35 | 939.35 | 1 | Chart |
| SCOSTU26 | CME | 915.00 | +1.11% +10.05 | 915.00 | 915.00 | 1 | Chart |
| GNFU26 | CME | 179.40 | -0.33% -0.60 | 179.40 | 179.40 | 5 | Chart |
| SINTCZ26 | CME | 99.18 | +10.45% +9.38 | 99.18 | 95.97 | 9 | Chart |
| SSBUXU26 | CME | 98.80 | -0.84% -0.84 | 99.09 | 98.80 | 9 | Chart |
| SCSCOU26 | CME | 110.92 | -1.09% -1.22 | 110.92 | 109.87 | 8 | Chart |
| NDAZ27 | CME | 177.00 | -1.67% -3.00 | 177.00 | 177.00 | 5 | Chart |
| CBN27 | CME | 176.85 | -1.20% -2.15 | 180.00 | 176.85 | 5 | Chart |
| CBK27 | CME | 173.00 | +0.29% +0.50 | 173.00 | 172.50 | 5 | Chart |
| LEJ28 | CME | 215.00 | +0.70% +1.50 | 215.00 | 213.25 | 4 | Chart |
| BTNV26 | CME | 424.65 | +0.75% +3.15 | 424.65 | 424.65 | 2 | Chart |
| XNVDAU26 | CME | 211.94 | -0.33% -0.71 | 212.74 | 211.94 | 4 | Chart |
| MSF2! | CME | 1.24 | -0.42% -0.0052 | 1.24 | 1.24 | 674 | Chart |
| M6EU26 | CME | 1.15 | -0.54% -0.0063 | 1.16 | 1.15 | 720 | Chart |
| CBH27 | CME | 166.00 | — — | 166.78 | 166.00 | 5 | Chart |
| SPEP0U26 | CME | 137.63 | +0.68% +0.93 | 137.94 | 137.12 | 6 | Chart |
| GNFH27 | CME | 165.10 | -0.62% -1.03 | 166.15 | 165.10 | 5 | Chart |
| SCAT0U26 | CME | 815.17 | +3.62% +28.47 | 815.17 | 815.17 | 1 | Chart |
| CNHU26 | CME | 6.71 | -0.01% -0.00050 | 6.71 | 6.70 | 120 | Chart |
| SDAZ29 | CME | 88.75 | -0.17% -0.15 | 88.75 | 88.75 | 9 | Chart |
| GNFV27 | CME | 156.65 | +0.10% +0.15 | 156.65 | 156.65 | 5 | Chart |
| SMCD0Z26 | CME | 255.77 | -6.19% -16.87 | 255.82 | 255.77 | 3 | Chart |
| M6AZ26 | CME | 0.7109 | -0.28% -0.0020 | 0.7131 | 0.7107 | 1.1K | Chart |
| 6MZ26 | CME | 0.05788 | -0.07% -0.000040 | 0.05797 | 0.05783 | 12.9K | Chart |
| CBU27 | CME | 186.00 | — — | 187.25 | 186.00 | 4 | Chart |
| SV000U26 | CME | 371.10 | +0.97% +3.57 | 371.31 | 371.10 | 2 | Chart |
| CBQ27 | CME | 182.05 | -0.52% -0.95 | 183.75 | 182.05 | 4 | Chart |
| STSLAZ26 | CME | 363.33 | -0.46% -1.68 | 364.02 | 363.33 | 2 | Chart |
| SORCLZ26 | CME | 144.98 | -11.90% -19.59 | 145.31 | 144.34 | 5 | Chart |
| STSLAU26 | CME | 360.37 | -0.90% -3.29 | 360.38 | 360.37 | 2 | Chart |
| DYF27 | CME | 71.50 | -0.49% -0.35 | 71.50 | 71.50 | 10 | Chart |
| XJPM0U26 | CME | 353.62 | -1.16% -4.14 | 353.62 | 353.55 | 2 | Chart |
| DYK27 | CME | 70.50 | +2.17% +1.50 | 70.50 | 70.50 | 10 | Chart |
| DYM27 | CME | 70.50 | +2.17% +1.50 | 70.50 | 70.50 | 10 | Chart |
GNFK27 +1.08% 160.73 7 SOLV26 -3.26% 101.00 11 DYG27 +5.93% 71.50 15 SLMT0U26 -1.82% 528.77 2 MCD2! -0.26% 0.7241 1.5K HEK27 -1.59% 84.98 12 DCZ27 +0.17% 17.57 58 MSLV26 -3.63% 100.95 10 SAMD0Z26 -1.34% 501.85 2 DYX26 — 71.00 14 SCOP0Z26 +2.66% 139.62 7 GNFJ27 -1.41% 162.63 6 SDIS0U26 +1.38% 108.07 9 SMU00Z26 +0.25% 939.35 1 SCOSTU26 +1.11% 915.00 1 GNFU26 -0.33% 179.40 5 SINTCZ26 +10.45% 99.18 9 SSBUXU26 -0.84% 98.80 9 SCSCOU26 -1.09% 110.92 8 NDAZ27 -1.67% 177.00 5 CBN27 -1.20% 176.85 5 CBK27 +0.29% 173.00 5 LEJ28 +0.70% 215.00 4 BTNV26 +0.75% 424.65 2 XNVDAU26 -0.33% 211.94 4 MSF2! -0.42% 1.24 674 M6EU26 -0.54% 1.15 720 CBH27 — 166.00 5 SPEP0U26 +0.68% 137.63 6 GNFH27 -0.62% 165.10 5 SCAT0U26 +3.62% 815.17 1 CNHU26 -0.01% 6.71 120 SDAZ29 -0.17% 88.75 9 GNFV27 +0.10% 156.65 5 SMCD0Z26 -6.19% 255.77 3 M6AZ26 -0.28% 0.7109 1.1K 6MZ26 -0.07% 0.05788 12.9K CBU27 — 186.00 4 SV000U26 +0.97% 371.10 2 CBQ27 -0.52% 182.05 4 STSLAZ26 -0.46% 363.33 2 SORCLZ26 -11.90% 144.98 5 STSLAU26 -0.90% 360.37 2 DYF27 -0.49% 71.50 10 XJPM0U26 -1.16% 353.62 2 DYK27 +2.17% 70.50 10 DYM27 +2.17% 70.50 10