379.94 -2.45% -9.54
- 1D High
- 379.94
- 1D Low
- 377.33
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
301–347 of 689 contracts
Live · refreshes every 15 seconds
96.07 -0.05% -0.045
- 1D High
- 96.08
- 1D Low
- 96.07
- 1D Volume
- 31
192.20 +0.10% +0.20
- 1D High
- 192.20
- 1D Low
- 192.00
- 1D Volume
- 15
575.96 +1.01% +5.77
- 1D High
- 575.96
- 1D Low
- 575.96
- 1D Volume
- 5
95.51 -0.24% -0.23
- 1D High
- 95.66
- 1D Low
- 95.51
- 1D Volume
- 30
1.41 -2.70% -0.039
- 1D High
- 1.46
- 1D Low
- 1.40
- 1D Volume
- 2K
95.41 +0.01% +0.0050
- 1D High
- 95.42
- 1D Low
- 95.41
- 1D Volume
- 29
1.16 -0.20% -0.0023
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2.4K
381.24 -7.45% -30.69
- 1D High
- 381.24
- 1D Low
- 378.53
- 1D Volume
- 7
16.73 -0.54% -0.090
- 1D High
- 16.76
- 1D Low
- 16.67
- 1D Volume
- 156
1.23 -0.12% -0.00145
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 2.1K
170.50 -1.16% -2.00
- 1D High
- 171.75
- 1D Low
- 170.10
- 1D Volume
- 15
2,536.50 -0.18% -4.50
- 1D High
- 2,536.50
- 1D Low
- 2,536.50
- 1D Volume
- 1
136.76 -0.03% -0.040
- 1D High
- 140.04
- 1D Low
- 136.76
- 1D Volume
- 18
485.00 +2.97% +14.00
- 1D High
- 485.00
- 1D Low
- 479.00
- 1D Volume
- 5
95.55 -0.13% -0.12
- 1D High
- 95.55
- 1D Low
- 95.55
- 1D Volume
- 25
1,128.34 -2.78% -32.24
- 1D High
- 1,128.34
- 1D Low
- 1,126.34
- 1D Volume
- 2
440.00 — —
- 1D High
- 440.00
- 1D Low
- 440.00
- 1D Volume
- 5
310.73 +0.48% +1.47
- 1D High
- 310.73
- 1D Low
- 310.36
- 1D Volume
- 7
21.62 -0.28% -0.060
- 1D High
- 21.68
- 1D Low
- 21.51
- 1D Volume
- 100
79.98 -1.75% -1.43
- 1D High
- 80.95
- 1D Low
- 79.98
- 1D Volume
- 26
257.50 +0.99% +2.52
- 1D High
- 257.50
- 1D Low
- 254.32
- 1D Volume
- 8
1.15 -0.58% -0.0067
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 1.7K
485.50 +1.15% +5.50
- 1D High
- 485.50
- 1D Low
- 485.00
- 1D Volume
- 4
110.57 +4.77% +5.03
- 1D High
- 110.57
- 1D Low
- 108.95
- 1D Volume
- 17
97.81 — —
- 1D High
- 97.81
- 1D Low
- 97.81
- 1D Volume
- 19
354.09 -0.75% -2.67
- 1D High
- 354.09
- 1D Low
- 354.09
- 1D Volume
- 5
1.35 -0.36% -0.0049
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 1.3K
126.24 -1.13% -1.44
- 1D High
- 128.45
- 1D Low
- 126.24
- 1D Volume
- 13
173.10 -0.75% -1.30
- 1D High
- 173.10
- 1D Low
- 173.10
- 1D Volume
- 9
253.95 -0.30% -0.77
- 1D High
- 254.09
- 1D Low
- 253.95
- 1D Volume
- 6
88.61 +0.77% +0.68
- 1D High
- 89.61
- 1D Low
- 88.61
- 1D Volume
- 17
95.43 -0.12% -0.115
- 1D High
- 95.45
- 1D Low
- 95.43
- 1D Volume
- 15
95.42 -0.01% -0.010
- 1D High
- 95.45
- 1D Low
- 95.42
- 1D Volume
- 15
349.62 +5.68% +18.78
- 1D High
- 349.62
- 1D Low
- 339.58
- 1D Volume
- 4
1.41 -3.42% -0.050
- 1D High
- 1.44
- 1D Low
- 1.40
- 1D Volume
- 949
88.80 -0.11% -0.10
- 1D High
- 88.80
- 1D Low
- 88.80
- 1D Volume
- 15
88.65 -0.39% -0.35
- 1D High
- 88.65
- 1D Low
- 88.65
- 1D Volume
- 15
158.93 -0.67% -1.07
- 1D High
- 159.25
- 1D Low
- 158.85
- 1D Volume
- 8
209.68 -0.43% -0.90
- 1D High
- 209.68
- 1D Low
- 208.58
- 1D Volume
- 6
178.92 -2.13% -3.89
- 1D High
- 178.92
- 1D Low
- 173.13
- 1D Volume
- 7
153.75 -0.16% -0.25
- 1D High
- 154.50
- 1D Low
- 153.75
- 1D Volume
- 8
81.46 +7.03% +5.35
- 1D High
- 81.95
- 1D Low
- 80.40
- 1D Volume
- 15
174.00 — —
- 1D High
- 174.00
- 1D Low
- 174.00
- 1D Volume
- 7
6.67 +0.08% +0.0055
- 1D High
- 6.67
- 1D Low
- 6.66
- 1D Volume
- 182
72.60 -1.66% -1.23
- 1D High
- 73.85
- 1D Low
- 72.60
- 1D Volume
- 16
6.62 -0.02% -0.0015
- 1D High
- 6.62
- 1D Low
- 6.62
- 1D Volume
- 171
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAMGNU26 | CME | 379.94 | -2.45% -9.54 | 379.94 | 377.33 | 8 | Chart |
| TBF3U26 | CME | 96.07 | -0.05% -0.045 | 96.08 | 96.07 | 31 | Chart |
| CBZ27 | CME | 192.20 | +0.10% +0.20 | 192.20 | 192.00 | 15 | Chart |
| SMA00U26 | CME | 575.96 | +1.01% +5.77 | 575.96 | 575.96 | 5 | Chart |
| SR1U27 | CME | 95.51 | -0.24% -0.23 | 95.66 | 95.51 | 30 | Chart |
| MXPU26 | CME | 1.41 | -2.70% -0.039 | 1.46 | 1.40 | 2K | Chart |
| SR1Q27 | CME | 95.41 | +0.01% +0.0050 | 95.42 | 95.41 | 29 | Chart |
| M6E1! | CME | 1.16 | -0.20% -0.0023 | 1.16 | 1.16 | 2.4K | Chart |
| SAMGNZ26 | CME | 381.24 | -7.45% -30.69 | 381.24 | 378.53 | 7 | Chart |
| DCF27 | CME | 16.73 | -0.54% -0.090 | 16.76 | 16.67 | 156 | Chart |
| 6S1! | CME | 1.23 | -0.12% -0.00145 | 1.24 | 1.23 | 2.1K | Chart |
| GNFF27 | CME | 170.50 | -1.16% -2.00 | 171.75 | 170.10 | 15 | Chart |
| ETH2! | CME | 2,536.50 | -0.18% -4.50 | 2,536.50 | 2,536.50 | 1 | Chart |
| SCOP0U26 | CME | 136.76 | -0.03% -0.040 | 140.04 | 136.76 | 18 | Chart |
| SYPU26 | CME | 485.00 | +2.97% +14.00 | 485.00 | 479.00 | 5 | Chart |
| SR1V27 | CME | 95.55 | -0.13% -0.12 | 95.55 | 95.55 | 25 | Chart |
| SLLY0U26 | CME | 1,128.34 | -2.78% -32.24 | 1,128.34 | 1,126.34 | 2 | Chart |
| BTNU26 | CME | 440.00 | — — | 440.00 | 440.00 | 5 | Chart |
| SHD00U26 | CME | 310.73 | +0.48% +1.47 | 310.73 | 310.36 | 7 | Chart |
| SDIM27 | CME | 21.62 | -0.28% -0.060 | 21.68 | 21.51 | 100 | Chart |
| HEV27 | CME | 79.98 | -1.75% -1.43 | 80.95 | 79.98 | 26 | Chart |
| SMCD0U26 | CME | 257.50 | +0.99% +2.52 | 257.50 | 254.32 | 8 | Chart |
| 6EU26 | CME | 1.15 | -0.58% -0.0067 | 1.16 | 1.15 | 1.7K | Chart |
| SYPF27 | CME | 485.50 | +1.15% +5.50 | 485.50 | 485.00 | 4 | Chart |
| XWMT0Z26 | CME | 110.57 | +4.77% +5.03 | 110.57 | 108.95 | 17 | Chart |
| ESRM26 | CME | 97.81 | — — | 97.81 | 97.81 | 19 | Chart |
| SJPM0U26 | CME | 354.09 | -0.75% -2.67 | 354.09 | 354.09 | 5 | Chart |
| 6BU26 | CME | 1.35 | -0.36% -0.0049 | 1.35 | 1.35 | 1.3K | Chart |
| SNEM0U26 | CME | 126.24 | -1.13% -1.44 | 128.45 | 126.24 | 13 | Chart |
| NDAZ26 | CME | 173.10 | -0.75% -1.30 | 173.10 | 173.10 | 9 | Chart |
| SAMZNU26 | CME | 253.95 | -0.30% -0.77 | 254.09 | 253.95 | 6 | Chart |
| SKO00U26 | CME | 88.61 | +0.77% +0.68 | 89.61 | 88.61 | 17 | Chart |
| SR3U32 | CME | 95.43 | -0.12% -0.115 | 95.45 | 95.43 | 15 | Chart |
| SR1N27 | CME | 95.42 | -0.01% -0.010 | 95.45 | 95.42 | 15 | Chart |
| SPANWU26 | CME | 349.62 | +5.68% +18.78 | 349.62 | 339.58 | 4 | Chart |
| QXRPM27 | CME | 1.41 | -3.42% -0.050 | 1.44 | 1.40 | 949 | Chart |
| SDAZ30 | CME | 88.80 | -0.11% -0.10 | 88.80 | 88.80 | 15 | Chart |
| SDAZ31 | CME | 88.65 | -0.39% -0.35 | 88.65 | 88.65 | 15 | Chart |
| GNFM27 | CME | 158.93 | -0.67% -1.07 | 159.25 | 158.85 | 8 | Chart |
| XBA00U26 | CME | 209.68 | -0.43% -0.90 | 209.68 | 208.58 | 6 | Chart |
| SQCOMU26 | CME | 178.92 | -2.13% -3.89 | 178.92 | 173.13 | 7 | Chart |
| CBG27 | CME | 153.75 | -0.16% -0.25 | 154.50 | 153.75 | 8 | Chart |
| SNFLXZ26 | CME | 81.46 | +7.03% +5.35 | 81.95 | 80.40 | 15 | Chart |
| CBM27 | CME | 174.00 | — — | 174.00 | 174.00 | 7 | Chart |
| CNHZ26 | CME | 6.67 | +0.08% +0.0055 | 6.67 | 6.66 | 182 | Chart |
| HEZ27 | CME | 72.60 | -1.66% -1.23 | 73.85 | 72.60 | 16 | Chart |
| CNHH27 | CME | 6.62 | -0.02% -0.0015 | 6.62 | 6.62 | 171 | Chart |
SAMGNU26 -2.45% 379.94 8 TBF3U26 -0.05% 96.07 31 CBZ27 +0.10% 192.20 15 SMA00U26 +1.01% 575.96 5 SR1U27 -0.24% 95.51 30 MXPU26 -2.70% 1.41 2K SR1Q27 +0.01% 95.41 29 M6E1! -0.20% 1.16 2.4K SAMGNZ26 -7.45% 381.24 7 DCF27 -0.54% 16.73 156 6S1! -0.12% 1.23 2.1K GNFF27 -1.16% 170.50 15 ETH2! -0.18% 2,536.50 1 SCOP0U26 -0.03% 136.76 18 SYPU26 +2.97% 485.00 5 SR1V27 -0.13% 95.55 25 SLLY0U26 -2.78% 1,128.34 2 BTNU26 — 440.00 5 SHD00U26 +0.48% 310.73 7 SDIM27 -0.28% 21.62 100 HEV27 -1.75% 79.98 26 SMCD0U26 +0.99% 257.50 8 6EU26 -0.58% 1.15 1.7K SYPF27 +1.15% 485.50 4 XWMT0Z26 +4.77% 110.57 17 ESRM26 — 97.81 19 SJPM0U26 -0.75% 354.09 5 6BU26 -0.36% 1.35 1.3K SNEM0U26 -1.13% 126.24 13 NDAZ26 -0.75% 173.10 9 SAMZNU26 -0.30% 253.95 6 SKO00U26 +0.77% 88.61 17 SR3U32 -0.12% 95.43 15 SR1N27 -0.01% 95.42 15 SPANWU26 +5.68% 349.62 4 QXRPM27 -3.42% 1.41 949 SDAZ30 -0.11% 88.80 15 SDAZ31 -0.39% 88.65 15 GNFM27 -0.67% 158.93 8 XBA00U26 -0.43% 209.68 6 SQCOMU26 -2.13% 178.92 7 CBG27 -0.16% 153.75 8 SNFLXZ26 +7.03% 81.46 15 CBM27 — 174.00 7 CNHZ26 +0.08% 6.67 182 HEZ27 -1.66% 72.60 16 CNHH27 -0.02% 6.62 171