175.49 +0.34% +0.60
- 1D High
- 177.30
- 1D Low
- 170.95
- 1D Volume
- 43
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–297 of 689 contracts
Live · refreshes every 15 seconds
96.69 -0.07% -0.0725
- 1D High
- 96.69
- 1D Low
- 96.69
- 1D Volume
- 76
109.37 +2.44% +2.60
- 1D High
- 109.39
- 1D Low
- 106.96
- 1D Volume
- 67
96.81 -0.11% -0.11
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 75
96.75 -0.18% -0.1725
- 1D High
- 96.75
- 1D Low
- 96.75
- 1D Volume
- 75
514.75 +1.50% +7.61
- 1D High
- 516.00
- 1D Low
- 512.38
- 1D Volume
- 14
80.33 +3.56% +2.76
- 1D High
- 80.44
- 1D Low
- 77.11
- 1D Volume
- 89
1.35 -0.10% -0.0013
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 5.1K
124.60 -2.32% -2.96
- 1D High
- 124.81
- 1D Low
- 123.24
- 1D Volume
- 55
486.50 +1.78% +8.50
- 1D High
- 487.00
- 1D Low
- 483.00
- 1D Volume
- 14
211.71 -1.11% -2.38
- 1D High
- 218.48
- 1D Low
- 211.71
- 1D Volume
- 32
96.76 -0.14% -0.1325
- 1D High
- 96.85
- 1D Low
- 96.76
- 1D Volume
- 69
95.90 -0.02% -0.022
- 1D High
- 95.93
- 1D Low
- 95.90
- 1D Volume
- 69
81.69 -2.05% -1.71
- 1D High
- 81.69
- 1D Low
- 79.13
- 1D Volume
- 81
59.56 -5.40% -3.40
- 1D High
- 63.23
- 1D Low
- 59.56
- 1D Volume
- 107
2,924.90 -0.68% -19.90
- 1D High
- 2,930.00
- 1D Low
- 2,924.90
- 1D Volume
- 2
185.88 -1.39% -2.63
- 1D High
- 188.33
- 1D Low
- 185.68
- 1D Volume
- 30
5,475.75 +0.19% +10.25
- 1D High
- 5,475.75
- 1D Low
- 5,475.75
- 1D Volume
- 1
95.68 -0.19% -0.18
- 1D High
- 95.70
- 1D Low
- 95.68
- 1D Volume
- 57
1,770.70 -1.19% -21.30
- 1D High
- 1,771.30
- 1D Low
- 1,770.70
- 1D Volume
- 3
109.49 +0.38% +0.41
- 1D High
- 109.49
- 1D Low
- 109.25
- 1D Volume
- 48
164.70 -0.74% -1.22
- 1D High
- 168.97
- 1D Low
- 164.70
- 1D Volume
- 31
96.36 -0.00% -0.0025
- 1D High
- 96.36
- 1D Low
- 96.36
- 1D Volume
- 52
96.16 -0.01% -0.0075
- 1D High
- 96.16
- 1D Low
- 96.16
- 1D Volume
- 52
151.00 -0.17% -0.25
- 1D High
- 152.50
- 1D Low
- 149.75
- 1D Volume
- 33
111.51 -0.22% -0.25
- 1D High
- 111.51
- 1D Low
- 109.49
- 1D Volume
- 44
96.81 -0.13% -0.125
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 50
96.79 -0.14% -0.14
- 1D High
- 96.79
- 1D Low
- 96.79
- 1D Volume
- 50
95.91 -0.05% -0.045
- 1D High
- 95.91
- 1D Low
- 95.91
- 1D Volume
- 50
95.33 -0.06% -0.055
- 1D High
- 95.33
- 1D Low
- 95.33
- 1D Volume
- 50
511.65 +2.38% +11.91
- 1D High
- 514.00
- 1D Low
- 498.22
- 1D Volume
- 9
0.57775 -0.29% -0.0017
- 1D High
- 0.5799
- 1D Low
- 0.57675
- 1D Volume
- 7.4K
520.11 +0.27% +1.39
- 1D High
- 520.55
- 1D Low
- 520.11
- 1D Volume
- 8
144.40 -3.78% -5.67
- 1D High
- 147.57
- 1D Low
- 141.51
- 1D Volume
- 27
215.43 +1.22% +2.60
- 1D High
- 215.43
- 1D Low
- 212.95
- 1D Volume
- 18
95.63 -0.25% -0.235
- 1D High
- 95.63
- 1D Low
- 95.63
- 1D Volume
- 39
16.12 -0.19% -0.030
- 1D High
- 16.16
- 1D Low
- 16.11
- 1D Volume
- 230
146.48 -0.69% -1.03
- 1D High
- 147.50
- 1D Low
- 145.78
- 1D Volume
- 25
188.65 +0.01% +0.025
- 1D High
- 188.65
- 1D Low
- 188.63
- 1D Volume
- 18
255.83 -1.85% -4.82
- 1D High
- 258.63
- 1D Low
- 255.83
- 1D Volume
- 13
165.55 -0.47% -0.78
- 1D High
- 169.93
- 1D Low
- 165.55
- 1D Volume
- 19
142.60 -0.94% -1.35
- 1D High
- 144.00
- 1D Low
- 142.60
- 1D Volume
- 22
140.65 -0.07% -0.10
- 1D High
- 140.93
- 1D Low
- 140.65
- 1D Volume
- 22
109.36 +2.06% +2.21
- 1D High
- 109.58
- 1D Low
- 107.30
- 1D Volume
- 28
95.45 -0.01% -0.010
- 1D High
- 95.48
- 1D Low
- 95.45
- 1D Volume
- 32
379.94 -2.45% -9.54
- 1D High
- 379.94
- 1D Low
- 377.33
- 1D Volume
- 8
96.07 -0.05% -0.045
- 1D High
- 96.08
- 1D Low
- 96.07
- 1D Volume
- 31
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SBKNGU26 | CME | 175.49 | +0.34% +0.60 | 177.30 | 170.95 | 43 | Chart |
| ESRZ27 | CME | 96.69 | -0.07% -0.0725 | 96.69 | 96.69 | 76 | Chart |
| XWMT0U26 | CME | 109.37 | +2.44% +2.60 | 109.39 | 106.96 | 67 | Chart |
| ESRZ28 | CME | 96.81 | -0.11% -0.11 | 96.81 | 96.81 | 75 | Chart |
| ESRH28 | CME | 96.75 | -0.18% -0.1725 | 96.75 | 96.75 | 75 | Chart |
| SBRKBU26 | CME | 514.75 | +1.50% +7.61 | 516.00 | 512.38 | 14 | Chart |
| SNFLXU26 | CME | 80.33 | +3.56% +2.76 | 80.44 | 77.11 | 89 | Chart |
| 6B1! | CME | 1.35 | -0.10% -0.0013 | 1.35 | 1.35 | 5.1K | Chart |
| XNEM0Z26 | CME | 124.60 | -2.32% -2.96 | 124.81 | 123.24 | 55 | Chart |
| SYPX26 | CME | 486.50 | +1.78% +8.50 | 487.00 | 483.00 | 14 | Chart |
| SCVX0U26 | CME | 211.71 | -1.11% -2.38 | 218.48 | 211.71 | 32 | Chart |
| ESRH27 | CME | 96.76 | -0.14% -0.1325 | 96.85 | 96.76 | 69 | Chart |
| SR3V26 | CME | 95.90 | -0.02% -0.022 | 95.93 | 95.90 | 69 | Chart |
| XNFLXZ26 | CME | 81.69 | -2.05% -1.71 | 81.69 | 79.13 | 81 | Chart |
| XBAC0Z26 | CME | 59.56 | -5.40% -3.40 | 63.23 | 59.56 | 107 | Chart |
| M2K2! | CME | 2,924.90 | -0.68% -19.90 | 2,930.00 | 2,924.90 | 2 | Chart |
| GNFV26 | CME | 185.88 | -1.39% -2.63 | 188.33 | 185.68 | 30 | Chart |
| MUTMU26 | CME | 5,475.75 | +0.19% +10.25 | 5,475.75 | 5,475.75 | 1 | Chart |
| SR3F27 | CME | 95.68 | -0.19% -0.18 | 95.70 | 95.68 | 57 | Chart |
| SMCU26 | CME | 1,770.70 | -1.19% -21.30 | 1,771.30 | 1,770.70 | 3 | Chart |
| AJYZ26 | CME | 109.49 | +0.38% +0.41 | 109.49 | 109.25 | 48 | Chart |
| SXOM0U26 | CME | 164.70 | -0.74% -1.22 | 168.97 | 164.70 | 31 | Chart |
| SR3K26 | CME | 96.36 | -0.00% -0.0025 | 96.36 | 96.36 | 52 | Chart |
| SR3Q26 | CME | 96.16 | -0.01% -0.0075 | 96.16 | 96.16 | 52 | Chart |
| CBF27 | CME | 151.00 | -0.17% -0.25 | 152.50 | 149.75 | 33 | Chart |
| XCSCOU26 | CME | 111.51 | -0.22% -0.25 | 111.51 | 109.49 | 44 | Chart |
| ESRU28 | CME | 96.81 | -0.13% -0.125 | 96.81 | 96.81 | 50 | Chart |
| ESRM28 | CME | 96.79 | -0.14% -0.14 | 96.79 | 96.79 | 50 | Chart |
| SR3X26 | CME | 95.91 | -0.05% -0.045 | 95.91 | 95.91 | 50 | Chart |
| SR3M32 | CME | 95.33 | -0.06% -0.055 | 95.33 | 95.33 | 50 | Chart |
| SMSFTZ26 | CME | 511.65 | +2.38% +11.91 | 514.00 | 498.22 | 9 | Chart |
| 6N1! | CME | 0.57775 | -0.29% -0.0017 | 0.5799 | 0.57675 | 7.4K | Chart |
| SBRKBZ26 | CME | 520.11 | +0.27% +1.39 | 520.55 | 520.11 | 8 | Chart |
| SORCLU26 | CME | 144.40 | -3.78% -5.67 | 147.57 | 141.51 | 27 | Chart |
| LEZ27 | CME | 215.43 | +1.22% +2.60 | 215.43 | 212.95 | 18 | Chart |
| SR3G27 | CME | 95.63 | -0.25% -0.235 | 95.63 | 95.63 | 39 | Chart |
| DCU26 | CME | 16.12 | -0.19% -0.030 | 16.16 | 16.11 | 230 | Chart |
| CBZ26 | CME | 146.48 | -0.69% -1.03 | 147.50 | 145.78 | 25 | Chart |
| CBV27 | CME | 188.65 | +0.01% +0.025 | 188.65 | 188.63 | 18 | Chart |
| SAMZNZ26 | CME | 255.83 | -1.85% -4.82 | 258.63 | 255.83 | 13 | Chart |
| SXOM0Z26 | CME | 165.55 | -0.47% -0.78 | 169.93 | 165.55 | 19 | Chart |
| CBX26 | CME | 142.60 | -0.94% -1.35 | 144.00 | 142.60 | 22 | Chart |
| CBV26 | CME | 140.65 | -0.07% -0.10 | 140.93 | 140.65 | 22 | Chart |
| SWMT0U26 | CME | 109.36 | +2.06% +2.21 | 109.58 | 107.30 | 28 | Chart |
| SR1M27 | CME | 95.45 | -0.01% -0.010 | 95.48 | 95.45 | 32 | Chart |
| SAMGNU26 | CME | 379.94 | -2.45% -9.54 | 379.94 | 377.33 | 8 | Chart |
| TBF3U26 | CME | 96.07 | -0.05% -0.045 | 96.08 | 96.07 | 31 | Chart |
SBKNGU26 +0.34% 175.49 43 ESRZ27 -0.07% 96.69 76 XWMT0U26 +2.44% 109.37 67 ESRZ28 -0.11% 96.81 75 ESRH28 -0.18% 96.75 75 SBRKBU26 +1.50% 514.75 14 SNFLXU26 +3.56% 80.33 89 6B1! -0.10% 1.35 5.1K XNEM0Z26 -2.32% 124.60 55 SYPX26 +1.78% 486.50 14 SCVX0U26 -1.11% 211.71 32 ESRH27 -0.14% 96.76 69 SR3V26 -0.02% 95.90 69 XNFLXZ26 -2.05% 81.69 81 XBAC0Z26 -5.40% 59.56 107 M2K2! -0.68% 2,924.90 2 GNFV26 -1.39% 185.88 30 MUTMU26 +0.19% 5,475.75 1 SR3F27 -0.19% 95.68 57 SMCU26 -1.19% 1,770.70 3 AJYZ26 +0.38% 109.49 48 SXOM0U26 -0.74% 164.70 31 SR3K26 -0.00% 96.36 52 SR3Q26 -0.01% 96.16 52 CBF27 -0.17% 151.00 33 XCSCOU26 -0.22% 111.51 44 ESRU28 -0.13% 96.81 50 ESRM28 -0.14% 96.79 50 SR3X26 -0.05% 95.91 50 SR3M32 -0.06% 95.33 50 SMSFTZ26 +2.38% 511.65 9 6N1! -0.29% 0.57775 7.4K SBRKBZ26 +0.27% 520.11 8 SORCLU26 -3.78% 144.40 27 LEZ27 +1.22% 215.43 18 SR3G27 -0.25% 95.63 39 DCU26 -0.19% 16.12 230 CBZ26 -0.69% 146.48 25 CBV27 +0.01% 188.65 18 SAMZNZ26 -1.85% 255.83 13 SXOM0Z26 -0.47% 165.55 19 CBX26 -0.94% 142.60 22 CBV26 -0.07% 140.65 22 SWMT0U26 +2.06% 109.36 28 SR1M27 -0.01% 95.45 32 SAMGNU26 -2.45% 379.94 8 TBF3U26 -0.05% 96.07 31