95.39 -0.03% -0.025
- 1D High
- 95.43
- 1D Low
- 95.39
- 1D Volume
- 928
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
151–200 of 689 contracts
Live · refreshes every 15 seconds
2,212.50 +1.86% +40.50
- 1D High
- 2,213.00
- 1D Low
- 2,212.50
- 1D Volume
- 40
95.85 -0.01% -0.0050
- 1D High
- 95.86
- 1D Low
- 95.85
- 1D Volume
- 904
5,721.50 -3.63% -215.50
- 1D High
- 5,723.00
- 1D Low
- 5,714.50
- 1D Volume
- 15
4,150.60 -0.53% -22.10
- 1D High
- 4,156.90
- 1D Low
- 4,144.00
- 1D Volume
- 20
95.43 -0.03% -0.030
- 1D High
- 95.47
- 1D Low
- 95.43
- 1D Volume
- 865
79,850.00 +0.23% +185.00
- 1D High
- 79,850.00
- 1D Low
- 79,850.00
- 1D Volume
- 1
2,934.80 +0.28% +8.20
- 1D High
- 2,947.40
- 1D Low
- 2,934.00
- 1D Volume
- 27
78,980.00 -1.77% -1,420.00
- 1D High
- 78,980.00
- 1D Low
- 78,980.00
- 1D Volume
- 1
7,863.50 +0.55% +42.75
- 1D High
- 7,863.50
- 1D Low
- 7,825.00
- 1D Volume
- 10
78,555.00 -2.11% -1,695.00
- 1D High
- 78,555.00
- 1D Low
- 78,555.00
- 1D Volume
- 1
95.41 -0.03% -0.025
- 1D High
- 95.45
- 1D Low
- 95.41
- 1D Volume
- 818
600.55 +2.11% +12.40
- 1D High
- 601.80
- 1D Low
- 593.80
- 1D Volume
- 126
214.65 +0.94% +2.00
- 1D High
- 215.33
- 1D Low
- 212.75
- 1D Volume
- 332
317.40 +1.42% +4.45
- 1D High
- 317.68
- 1D Low
- 313.33
- 1D Volume
- 216
674.00 -0.40% -2.74
- 1D High
- 675.80
- 1D Low
- 670.58
- 1D Volume
- 100
2,944.80 +0.63% +18.40
- 1D High
- 2,954.70
- 1D Low
- 2,931.00
- 1D Volume
- 22
666.94 +2.53% +16.44
- 1D High
- 666.94
- 1D Low
- 637.95
- 1D Volume
- 95
919.01 -5.82% -56.82
- 1D High
- 938.00
- 1D Low
- 911.47
- 1D Volume
- 65
666.96 +3.06% +19.79
- 1D High
- 666.96
- 1D Low
- 637.83
- 1D Volume
- 89
95.37 -0.03% -0.030
- 1D High
- 95.41
- 1D Low
- 95.37
- 1D Volume
- 619
7,724.25 +0.88% +67.50
- 1D High
- 7,725.75
- 1D Low
- 7,724.25
- 1D Volume
- 7
4,049.50 -0.21% -8.50
- 1D High
- 4,049.50
- 1D Low
- 4,034.00
- 1D Volume
- 13
2,882.80 -0.18% -5.20
- 1D High
- 2,898.20
- 1D Low
- 2,882.80
- 1D Volume
- 17
3,681.80 -0.89% -33.10
- 1D High
- 3,687.00
- 1D Low
- 3,681.70
- 1D Volume
- 13
7,764.25 -0.06% -5.00
- 1D High
- 7,777.75
- 1D Low
- 7,764.25
- 1D Volume
- 6
605.75 +2.14% +12.70
- 1D High
- 606.90
- 1D Low
- 598.80
- 1D Volume
- 75
505.78 +2.08% +10.32
- 1D High
- 508.80
- 1D Low
- 487.00
- 1D Volume
- 89
3,676.20 -0.28% -10.30
- 1D High
- 3,684.30
- 1D Low
- 3,676.20
- 1D Volume
- 12
4,348.25 -1.57% -69.25
- 1D High
- 4,348.25
- 1D Low
- 4,348.00
- 1D Volume
- 10
95.65 -0.01% -0.010
- 1D High
- 95.68
- 1D Low
- 95.65
- 1D Volume
- 426
316.18 +1.27% +3.95
- 1D High
- 316.43
- 1D Low
- 312.18
- 1D Volume
- 126
2,555.00 -3.40% -90.00
- 1D High
- 2,555.00
- 1D Low
- 2,555.00
- 1D Volume
- 15
21.43 -0.83% -0.18
- 1D High
- 21.60
- 1D Low
- 21.43
- 1D Volume
- 1.8K
3,755.00 -0.66% -25.00
- 1D High
- 3,755.00
- 1D Low
- 3,730.00
- 1D Volume
- 10
101.45 -0.34% -0.35
- 1D High
- 103.55
- 1D Low
- 101.20
- 1D Volume
- 343
581.50 -0.51% -3.00
- 1D High
- 586.00
- 1D Low
- 577.00
- 1D Volume
- 57
2,318.25 +0.13% +3.00
- 1D High
- 2,331.50
- 1D Low
- 2,318.25
- 1D Volume
- 14
924.90 -5.61% -54.93
- 1D High
- 985.07
- 1D Low
- 905.86
- 1D Volume
- 35
349.38 +3.16% +10.69
- 1D High
- 349.44
- 1D Low
- 334.81
- 1D Volume
- 92
347.80 +2.74% +9.28
- 1D High
- 347.90
- 1D Low
- 341.10
- 1D Volume
- 91
2,985.00 -1.49% -45.00
- 1D High
- 2,985.00
- 1D Low
- 2,985.00
- 1D Volume
- 10
4,053.50 +0.12% +5.00
- 1D High
- 4,053.50
- 1D Low
- 4,024.50
- 1D Volume
- 7
151.58 -0.28% -0.42
- 1D High
- 154.24
- 1D Low
- 148.80
- 1D Volume
- 187
351.30 +1.81% +6.24
- 1D High
- 351.91
- 1D Low
- 338.08
- 1D Volume
- 79
177.84 +0.11% +0.19
- 1D High
- 178.02
- 1D Low
- 177.55
- 1D Volume
- 148
171.77 +2.36% +3.96
- 1D High
- 171.77
- 1D Low
- 166.22
- 1D Volume
- 146
87.30 -0.17% -0.15
- 1D High
- 87.40
- 1D Low
- 87.30
- 1D Volume
- 285
2,450.00 -1.61% -40.00
- 1D High
- 2,450.00
- 1D Low
- 2,450.00
- 1D Volume
- 10
367.26 -0.63% -2.31
- 1D High
- 367.26
- 1D Low
- 362.55
- 1D Volume
- 66
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SR3M31 | CME | 95.39 | -0.03% -0.025 | 95.43 | 95.39 | 928 | Chart |
| EEMU26 | CME | 2,212.50 | +1.86% +40.50 | 2,213.00 | 2,212.50 | 40 | Chart |
| SR1Z26 | CME | 95.85 | -0.01% -0.0050 | 95.86 | 95.85 | 904 | Chart |
| SXIU26 | CME | 5,721.50 | -3.63% -215.50 | 5,723.00 | 5,714.50 | 15 | Chart |
| RS1U26 | CME | 4,150.60 | -0.53% -22.10 | 4,156.90 | 4,144.00 | 20 | Chart |
| SR3Z30 | CME | 95.43 | -0.03% -0.030 | 95.47 | 95.43 | 865 | Chart |
| BTCZ26 | CME | 79,850.00 | +0.23% +185.00 | 79,850.00 | 79,850.00 | 1 | Chart |
| RTY2! | CME | 2,934.80 | +0.28% +8.20 | 2,947.40 | 2,934.00 | 27 | Chart |
| MBTZ26 | CME | 78,980.00 | -1.77% -1,420.00 | 78,980.00 | 78,980.00 | 1 | Chart |
| ESM27 | CME | 7,863.50 | +0.55% +42.75 | 7,863.50 | 7,825.00 | 10 | Chart |
| MBT2! | CME | 78,555.00 | -2.11% -1,695.00 | 78,555.00 | 78,555.00 | 1 | Chart |
| SR3H31 | CME | 95.41 | -0.03% -0.025 | 95.45 | 95.41 | 818 | Chart |
| XAZU26 | CME | 600.55 | +2.11% +12.40 | 601.80 | 593.80 | 126 | Chart |
| LEV27 | CME | 214.65 | +0.94% +2.00 | 215.33 | 212.75 | 332 | Chart |
| GFJ27 | CME | 317.40 | +1.42% +4.45 | 317.68 | 313.33 | 216 | Chart |
| ESGU26 | CME | 674.00 | -0.40% -2.74 | 675.80 | 670.58 | 100 | Chart |
| M2K2! | CME | 2,944.80 | +0.63% +18.40 | 2,954.70 | 2,931.00 | 22 | Chart |
| SMETAU26 | CME | 666.94 | +2.53% +16.44 | 666.94 | 637.95 | 95 | Chart |
| SMU00U26 | CME | 919.01 | -5.82% -56.82 | 938.00 | 911.47 | 65 | Chart |
| XMETAU26 | CME | 666.96 | +3.06% +19.79 | 666.96 | 637.83 | 89 | Chart |
| SR3U31 | CME | 95.37 | -0.03% -0.030 | 95.41 | 95.37 | 619 | Chart |
| STMU26 | CME | 7,724.25 | +0.88% +67.50 | 7,725.75 | 7,724.25 | 7 | Chart |
| TPYU26 | CME | 4,049.50 | -0.21% -8.50 | 4,049.50 | 4,034.00 | 13 | Chart |
| N2KU26 | CME | 2,882.80 | -0.18% -5.20 | 2,898.20 | 2,882.80 | 17 | Chart |
| MMCU26 | CME | 3,681.80 | -0.89% -33.10 | 3,687.00 | 3,681.70 | 13 | Chart |
| ES2! | CME | 7,764.25 | -0.06% -5.00 | 7,777.75 | 7,764.25 | 6 | Chart |
| XAZZ26 | CME | 605.75 | +2.14% +12.70 | 606.90 | 598.80 | 75 | Chart |
| SMSFTU26 | CME | 505.78 | +2.08% +10.32 | 508.80 | 487.00 | 89 | Chart |
| EMDU26 | CME | 3,676.20 | -0.28% -10.30 | 3,684.30 | 3,676.20 | 12 | Chart |
| RAYFU26 | CME | 4,348.25 | -1.57% -69.25 | 4,348.25 | 4,348.00 | 10 | Chart |
| SR1H27 | CME | 95.65 | -0.01% -0.010 | 95.68 | 95.65 | 426 | Chart |
| GFK27 | CME | 316.18 | +1.27% +3.95 | 316.43 | 312.18 | 126 | Chart |
| MET2! | CME | 2,555.00 | -3.40% -90.00 | 2,555.00 | 2,555.00 | 15 | Chart |
| SDIZ26 | CME | 21.43 | -0.83% -0.18 | 21.60 | 21.43 | 1.8K | Chart |
| NCIU26 | CME | 3,755.00 | -0.66% -25.00 | 3,755.00 | 3,730.00 | 10 | Chart |
| MSLU26 | CME | 101.45 | -0.34% -0.35 | 103.55 | 101.20 | 343 | Chart |
| LBRF27 | CME | 581.50 | -0.51% -3.00 | 586.00 | 577.00 | 57 | Chart |
| SXBU26 | CME | 2,318.25 | +0.13% +3.00 | 2,331.50 | 2,318.25 | 14 | Chart |
| XMU00U26 | CME | 924.90 | -5.61% -54.93 | 985.07 | 905.86 | 35 | Chart |
| SGOOGU26 | CME | 349.38 | +3.16% +10.69 | 349.44 | 334.81 | 92 | Chart |
| XGOOGU26 | CME | 347.80 | +2.74% +9.28 | 347.90 | 341.10 | 91 | Chart |
| M2KM27 | CME | 2,985.00 | -1.49% -45.00 | 2,985.00 | 2,985.00 | 10 | Chart |
| TPYZ26 | CME | 4,053.50 | +0.12% +5.00 | 4,053.50 | 4,024.50 | 7 | Chart |
| SSPCXZ26 | CME | 151.58 | -0.28% -0.42 | 154.24 | 148.80 | 187 | Chart |
| XGOOGZ26 | CME | 351.30 | +1.81% +6.24 | 351.91 | 338.08 | 79 | Chart |
| RYZ26 | CME | 177.84 | +0.11% +0.19 | 178.02 | 177.55 | 148 | Chart |
| XPLTRU26 | CME | 171.77 | +2.36% +3.96 | 171.77 | 166.22 | 146 | Chart |
| SDAZ27 | CME | 87.30 | -0.17% -0.15 | 87.40 | 87.30 | 285 | Chart |
| ETHZ26 | CME | 2,450.00 | -1.61% -40.00 | 2,450.00 | 2,450.00 | 10 | Chart |
| XTSLAZ26 | CME | 367.26 | -0.63% -2.31 | 367.26 | 362.55 | 66 | Chart |
SR3M31 -0.03% 95.39 928 EEMU26 +1.86% 2,212.50 40 SR1Z26 -0.01% 95.85 904 SXIU26 -3.63% 5,721.50 15 RS1U26 -0.53% 4,150.60 20 SR3Z30 -0.03% 95.43 865 BTCZ26 +0.23% 79,850.00 1 RTY2! +0.28% 2,934.80 27 MBTZ26 -1.77% 78,980.00 1 ESM27 +0.55% 7,863.50 10 MBT2! -2.11% 78,555.00 1 SR3H31 -0.03% 95.41 818 XAZU26 +2.11% 600.55 126 LEV27 +0.94% 214.65 332 GFJ27 +1.42% 317.40 216 ESGU26 -0.40% 674.00 100 M2K2! +0.63% 2,944.80 22 SMETAU26 +2.53% 666.94 95 SMU00U26 -5.82% 919.01 65 XMETAU26 +3.06% 666.96 89 SR3U31 -0.03% 95.37 619 STMU26 +0.88% 7,724.25 7 TPYU26 -0.21% 4,049.50 13 N2KU26 -0.18% 2,882.80 17 MMCU26 -0.89% 3,681.80 13 ES2! -0.06% 7,764.25 6 XAZZ26 +2.14% 605.75 75 SMSFTU26 +2.08% 505.78 89 EMDU26 -0.28% 3,676.20 12 RAYFU26 -1.57% 4,348.25 10 SR1H27 -0.01% 95.65 426 GFK27 +1.27% 316.18 126 MET2! -3.40% 2,555.00 15 SDIZ26 -0.83% 21.43 1.8K NCIU26 -0.66% 3,755.00 10 MSLU26 -0.34% 101.45 343 LBRF27 -0.51% 581.50 57 SXBU26 +0.13% 2,318.25 14 XMU00U26 -5.61% 924.90 35 SGOOGU26 +3.16% 349.38 92 XGOOGU26 +2.74% 347.80 91 M2KM27 -1.49% 2,985.00 10 TPYZ26 +0.12% 4,053.50 7 SSPCXZ26 -0.28% 151.58 187 XGOOGZ26 +1.81% 351.30 79 RYZ26 +0.11% 177.84 148 XPLTRU26 +2.36% 171.77 146 SDAZ27 -0.17% 87.30 285 ETHZ26 -1.61% 2,450.00 10 XTSLAZ26 -0.63% 367.26 66