77,580.00 +0.58% +445.00
- 1D High
- 79,580.00
- 1D Low
- 76,360.00
- 1D Volume
- 20
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
51–98 of 689 contracts
Live · refreshes every 15 seconds
223.98 +1.27% +2.80
- 1D High
- 224.68
- 1D Low
- 221.60
- 1D Volume
- 6.1K
79,610.00 -2.80% -2,290.00
- 1D High
- 81,525.00
- 1D Low
- 79,310.00
- 1D Volume
- 16
96.02 — —
- 1D High
- 96.03
- 1D Low
- 96.02
- 1D Volume
- 13.1K
81.63 -1.89% -1.58
- 1D High
- 83.28
- 1D Low
- 81.48
- 1D Volume
- 14.7K
8,693.00 +0.05% +4.50
- 1D High
- 8,718.50
- 1D Low
- 8,666.50
- 1D Volume
- 130
328.48 +1.78% +5.75
- 1D High
- 329.35
- 1D Low
- 323.08
- 1D Volume
- 3.4K
11,284.00 -3.91% -459.00
- 1D High
- 11,381.50
- 1D Low
- 11,250.50
- 1D Volume
- 91
77,675.00 +7.02% +5,095.00
- 1D High
- 77,675.00
- 1D Low
- 72,860.00
- 1D Volume
- 13
1,704.60 +1.24% +20.80
- 1D High
- 1,710.60
- 1D Low
- 1,698.00
- 1D Volume
- 538
95.39 -0.01% -0.0050
- 1D High
- 95.41
- 1D Low
- 95.39
- 1D Volume
- 9.5K
72.65 +1.96% +1.40
- 1D High
- 73.35
- 1D Low
- 70.00
- 1D Volume
- 12.2K
2,893.00 -1.03% -30.00
- 1D High
- 2,902.00
- 1D Low
- 2,892.00
- 1D Volume
- 303
225.45 +1.23% +2.75
- 1D High
- 226.08
- 1D Low
- 223.10
- 1D Volume
- 3.7K
80,400.00 +2.13% +1,675.00
- 1D High
- 80,400.00
- 1D Low
- 79,515.00
- 1D Volume
- 10
7,620.00 -0.59% -45.00
- 1D High
- 7,634.00
- 1D Low
- 7,600.00
- 1D Volume
- 105
2,505.50 -2.38% -61.00
- 1D High
- 2,548.00
- 1D Low
- 2,505.00
- 1D Volume
- 310
855.50 +1.25% +10.60
- 1D High
- 859.70
- 1D Low
- 854.30
- 1D Volume
- 878
3,749.30 -2.05% -78.60
- 1D High
- 3,775.60
- 1D Low
- 3,704.40
- 1D Volume
- 187
95.35 -0.01% -0.0050
- 1D High
- 95.37
- 1D Low
- 95.35
- 1D Volume
- 6.9K
1,356.00 -0.61% -8.30
- 1D High
- 1,383.10
- 1D Low
- 1,346.10
- 1D Volume
- 471
95.37 — —
- 1D High
- 95.40
- 1D Low
- 95.37
- 1D Volume
- 6.6K
3,718.00 -1.79% -67.80
- 1D High
- 3,736.90
- 1D Low
- 3,667.00
- 1D Volume
- 163
2,505.80 -0.10% -2.60
- 1D High
- 2,510.40
- 1D Low
- 2,501.20
- 1D Volume
- 237
1,724.80 -1.42% -24.80
- 1D High
- 1,727.40
- 1D Low
- 1,711.00
- 1D Volume
- 326
72.78 -2.28% -1.70
- 1D High
- 74.38
- 1D Low
- 72.60
- 1D Volume
- 7.3K
1,711.70 -1.43% -24.80
- 1D High
- 1,712.60
- 1D Low
- 1,696.00
- 1D Volume
- 304
321.03 +1.61% +5.10
- 1D High
- 321.53
- 1D Low
- 316.18
- 1D Volume
- 1.6K
95.40 -0.01% -0.0050
- 1D High
- 95.42
- 1D Low
- 95.40
- 1D Volume
- 5.1K
337.88 +1.63% +5.43
- 1D High
- 339.15
- 1D Low
- 332.88
- 1D Volume
- 1.4K
12,315.00 +0.14% +17.00
- 1D High
- 12,318.00
- 1D Low
- 12,315.00
- 1D Volume
- 39
95.42 -0.01% -0.010
- 1D High
- 95.44
- 1D Low
- 95.42
- 1D Volume
- 4.6K
1,692.80 +1.47% +24.50
- 1D High
- 1,699.80
- 1D Low
- 1,684.30
- 1D Volume
- 237
2,912.60 -0.29% -8.40
- 1D High
- 2,919.20
- 1D Low
- 2,912.00
- 1D Volume
- 136
2,298.40 -0.17% -3.90
- 1D High
- 2,307.30
- 1D Low
- 2,285.10
- 1D Volume
- 171
1,075.90 -1.00% -10.90
- 1D High
- 1,082.80
- 1D Low
- 1,074.20
- 1D Volume
- 350
702.00 -0.47% -3.35
- 1D High
- 708.05
- 1D Low
- 699.15
- 1D Volume
- 507
2,524.30 -0.15% -3.80
- 1D High
- 2,530.10
- 1D Low
- 2,523.90
- 1D Volume
- 139
708.05 -0.32% -2.25
- 1D High
- 714.00
- 1D Low
- 704.85
- 1D Volume
- 460
8,759.50 +0.09% +7.50
- 1D High
- 8,778.50
- 1D Low
- 8,729.50
- 1D Volume
- 37
77,895.00 -2.12% -1,685.00
- 1D High
- 78,580.00
- 1D Low
- 77,895.00
- 1D Volume
- 4
850.50 +1.23% +10.30
- 1D High
- 855.00
- 1D Low
- 849.60
- 1D Volume
- 360
95.43 -0.01% -0.0050
- 1D High
- 95.45
- 1D Low
- 95.43
- 1D Volume
- 3.2K
95.45 -0.01% -0.010
- 1D High
- 95.48
- 1D Low
- 95.45
- 1D Volume
- 3.1K
844.80 -1.45% -12.40
- 1D High
- 857.70
- 1D Low
- 844.50
- 1D Volume
- 318
29,789.50 -0.21% -63.75
- 1D High
- 29,811.50
- 1D Low
- 29,789.50
- 1D Volume
- 9
320.30 +1.86% +5.85
- 1D High
- 321.85
- 1D Low
- 304.00
- 1D Volume
- 837
219.63 +1.23% +2.68
- 1D High
- 220.20
- 1D Low
- 217.30
- 1D Volume
- 1.2K
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BFFU2611 | CME | 77,580.00 | +0.58% +445.00 | 79,580.00 | 76,360.00 | 20 | Chart |
| LEG27 | CME | 223.98 | +1.27% +2.80 | 224.68 | 221.60 | 6.1K | Chart |
| BFFU2604 | CME | 79,610.00 | -2.80% -2,290.00 | 81,525.00 | 79,310.00 | 16 | Chart |
| SR3U26 | CME | 96.02 | — — | 96.03 | 96.02 | 13.1K | Chart |
| HEV26 | CME | 81.63 | -1.89% -1.58 | 83.28 | 81.48 | 14.7K | Chart |
| EWFU26 | CME | 8,693.00 | +0.05% +4.50 | 8,718.50 | 8,666.50 | 130 | Chart |
| GFX26 | CME | 328.48 | +1.78% +5.75 | 329.35 | 323.08 | 3.4K | Chart |
| SOXZ26 | CME | 11,284.00 | -3.91% -459.00 | 11,381.50 | 11,250.50 | 91 | Chart |
| BFFQ2621 | CME | 77,675.00 | +7.02% +5,095.00 | 77,675.00 | 72,860.00 | 13 | Chart |
| XAVZ26 | CME | 1,704.60 | +1.24% +20.80 | 1,710.60 | 1,698.00 | 538 | Chart |
| SR3M27 | CME | 95.39 | -0.01% -0.0050 | 95.41 | 95.39 | 9.5K | Chart |
| ESTZ26 | CME | 72.65 | +1.96% +1.40 | 73.35 | 70.00 | 12.2K | Chart |
| QRTY1! | CME | 2,893.00 | -1.03% -30.00 | 2,902.00 | 2,892.00 | 303 | Chart |
| LEJ27 | CME | 225.45 | +1.23% +2.75 | 226.08 | 223.10 | 3.7K | Chart |
| MBTZ26 | CME | 80,400.00 | +2.13% +1,675.00 | 80,400.00 | 79,515.00 | 10 | Chart |
| QSPX1! | CME | 7,620.00 | -0.59% -45.00 | 7,634.00 | 7,600.00 | 105 | Chart |
| QETH1! | CME | 2,505.50 | -2.38% -61.00 | 2,548.00 | 2,505.00 | 310 | Chart |
| XAPZ26 | CME | 855.50 | +1.25% +10.60 | 859.70 | 854.30 | 878 | Chart |
| XAKZ26 | CME | 3,749.30 | -2.05% -78.60 | 3,775.60 | 3,704.40 | 187 | Chart |
| SR3U27 | CME | 95.35 | -0.01% -0.0050 | 95.37 | 95.35 | 6.9K | Chart |
| XAEU26 | CME | 1,356.00 | -0.61% -8.30 | 1,383.10 | 1,346.10 | 471 | Chart |
| SR3Z27 | CME | 95.37 | — — | 95.40 | 95.37 | 6.6K | Chart |
| XAKU26 | CME | 3,718.00 | -1.79% -67.80 | 3,736.90 | 3,667.00 | 163 | Chart |
| RSVU26 | CME | 2,505.80 | -0.10% -2.60 | 2,510.40 | 2,501.20 | 237 | Chart |
| XAIZ26 | CME | 1,724.80 | -1.42% -24.80 | 1,727.40 | 1,711.00 | 326 | Chart |
| HEZ26 | CME | 72.78 | -2.28% -1.70 | 74.38 | 72.60 | 7.3K | Chart |
| XAIU26 | CME | 1,711.70 | -1.43% -24.80 | 1,712.60 | 1,696.00 | 304 | Chart |
| GFF27 | CME | 321.03 | +1.61% +5.10 | 321.53 | 316.18 | 1.6K | Chart |
| SR3H28 | CME | 95.40 | -0.01% -0.0050 | 95.42 | 95.40 | 5.1K | Chart |
| GFU26 | CME | 337.88 | +1.63% +5.43 | 339.15 | 332.88 | 1.4K | Chart |
| SXTU26 | CME | 12,315.00 | +0.14% +17.00 | 12,318.00 | 12,315.00 | 39 | Chart |
| SR3M28 | CME | 95.42 | -0.01% -0.010 | 95.44 | 95.42 | 4.6K | Chart |
| XAVU26 | CME | 1,692.80 | +1.47% +24.50 | 1,699.80 | 1,684.30 | 237 | Chart |
| N2KZ26 | CME | 2,912.60 | -0.29% -8.40 | 2,919.20 | 2,912.00 | 136 | Chart |
| XAYZ26 | CME | 2,298.40 | -0.17% -3.90 | 2,307.30 | 2,285.10 | 171 | Chart |
| XABZ26 | CME | 1,075.90 | -1.00% -10.90 | 1,082.80 | 1,074.20 | 350 | Chart |
| XAFU26 | CME | 702.00 | -0.47% -3.35 | 708.05 | 699.15 | 507 | Chart |
| RSVZ26 | CME | 2,524.30 | -0.15% -3.80 | 2,530.10 | 2,523.90 | 139 | Chart |
| XAFZ26 | CME | 708.05 | -0.32% -2.25 | 714.00 | 704.85 | 460 | Chart |
| EWFZ26 | CME | 8,759.50 | +0.09% +7.50 | 8,778.50 | 8,729.50 | 37 | Chart |
| BFFU2618 | CME | 77,895.00 | -2.12% -1,685.00 | 78,580.00 | 77,895.00 | 4 | Chart |
| XAPU26 | CME | 850.50 | +1.23% +10.30 | 855.00 | 849.60 | 360 | Chart |
| SR3U28 | CME | 95.43 | -0.01% -0.0050 | 95.45 | 95.43 | 3.2K | Chart |
| SR3H29 | CME | 95.45 | -0.01% -0.010 | 95.48 | 95.45 | 3.1K | Chart |
| XAUZ26 | CME | 844.80 | -1.45% -12.40 | 857.70 | 844.50 | 318 | Chart |
| MNQ2! | CME | 29,789.50 | -0.21% -63.75 | 29,811.50 | 29,789.50 | 9 | Chart |
| NQTZ26 | CME | 320.30 | +1.86% +5.85 | 321.85 | 304.00 | 837 | Chart |
| LEM27 | CME | 219.63 | +1.23% +2.68 | 220.20 | 217.30 | 1.2K | Chart |
BFFU2611 +0.58% 77,580.00 20 LEG27 +1.27% 223.98 6.1K BFFU2604 -2.80% 79,610.00 16 SR3U26 — 96.02 13.1K HEV26 -1.89% 81.63 14.7K EWFU26 +0.05% 8,693.00 130 GFX26 +1.78% 328.48 3.4K SOXZ26 -3.91% 11,284.00 91 BFFQ2621 +7.02% 77,675.00 13 XAVZ26 +1.24% 1,704.60 538 SR3M27 -0.01% 95.39 9.5K ESTZ26 +1.96% 72.65 12.2K QRTY1! -1.03% 2,893.00 303 LEJ27 +1.23% 225.45 3.7K MBTZ26 +2.13% 80,400.00 10 QSPX1! -0.59% 7,620.00 105 QETH1! -2.38% 2,505.50 310 XAPZ26 +1.25% 855.50 878 XAKZ26 -2.05% 3,749.30 187 SR3U27 -0.01% 95.35 6.9K XAEU26 -0.61% 1,356.00 471 SR3Z27 — 95.37 6.6K XAKU26 -1.79% 3,718.00 163 RSVU26 -0.10% 2,505.80 237 XAIZ26 -1.42% 1,724.80 326 HEZ26 -2.28% 72.78 7.3K XAIU26 -1.43% 1,711.70 304 GFF27 +1.61% 321.03 1.6K SR3H28 -0.01% 95.40 5.1K GFU26 +1.63% 337.88 1.4K SXTU26 +0.14% 12,315.00 39 SR3M28 -0.01% 95.42 4.6K XAVU26 +1.47% 1,692.80 237 N2KZ26 -0.29% 2,912.60 136 XAYZ26 -0.17% 2,298.40 171 XABZ26 -1.00% 1,075.90 350 XAFU26 -0.47% 702.00 507 RSVZ26 -0.15% 2,524.30 139 XAFZ26 -0.32% 708.05 460 EWFZ26 +0.09% 8,759.50 37 BFFU2618 -2.12% 77,895.00 4 XAPU26 +1.23% 850.50 360 SR3U28 -0.01% 95.43 3.2K SR3H29 -0.01% 95.45 3.1K XAUZ26 -1.45% 844.80 318 MNQ2! -0.21% 29,789.50 9 NQTZ26 +1.86% 320.30 837 LEM27 +1.23% 219.63 1.2K