Futures

Compare live futures prices, daily ranges, changes and volume.

Updated Sep 15, 2026

601–643 of 689 contracts

Live · refreshes every 15 seconds

LNKU26 CME

11.64 -2.80% -0.335

1D High: 11.64
1D Low: 11.64
1D Volume: 1

CSCQ27 CME

1.72 +0.18% +0.0030

1D High: 1.72
1D Low: 1.72
1D Volume: 6

CSCN27 CME

1.70 +0.12% +0.0020

1D High: 1.70
1D Low: 1.70
1D Volume: 6

MXP2! CME

1.44 -1.17% -0.017

1D High: 1.44
1D Low: 1.43
1D Volume: 7

6A2! CME

0.7122 -0.50% -0.0036

1D High: 0.714
1D Low: 0.711
1D Volume: 12

6ZZ26 CME

0.0611 -0.12% -0.000075

1D High: 0.0612
1D Low: 0.0611
1D Volume: 139

MSUQ26 CME

0.7585 -3.87% -0.0305

1D High: 0.782
1D Low: 0.7585
1D Volume: 11

MXLQ26 CME

0.187 +4.64% +0.0083

1D High: 0.1892
1D Low: 0.1827
1D Volume: 41

MAVQ26 CME

7.39 -1.20% -0.090

1D High: 7.39
1D Low: 7.39
1D Volume: 1

6AQ26 CME

0.7124 +0.59% +0.0042

1D High: 0.7129
1D Low: 0.71065
1D Volume: 10

ILSZ26 CME

0.33102 +0.59% +0.00195

1D High: 0.33102
1D Low: 0.33011
1D Volume: 21

CSCV27 CME

1.73 -1.14% -0.020

1D High: 1.73
1D Low: 1.73
1D Volume: 4

PSFU26 CME

1.10 +0.56% +0.0062

1D High: 1.10
1D Low: 1.10
1D Volume: 6

ILSU26 CME

0.32924 +0.30% +0.00099

1D High: 0.32961
1D Low: 0.32924
1D Volume: 20

CNHM27 CME

6.57 -0.24% -0.0155

1D High: 6.57
1D Low: 6.57
1D Volume: 1

PSFZ26 CME

1.09 +0.12% +0.0013

1D High: 1.09
1D Low: 1.09
1D Volume: 6

CNHU27 CME

6.55 +0.13% +0.0085

1D High: 6.55
1D Low: 6.55
1D Volume: 1

EADZ26 CME

1.63 -0.19% -0.0031

1D High: 1.63
1D Low: 1.63
1D Volume: 4

PLNZ26 CME

0.26588 -0.92% -0.00246

1D High: 0.26762
1D Low: 0.26588
1D Volume: 23

6EM27 CME

1.16 -0.78% -0.0091

1D High: 1.17
1D Low: 1.16
1D Volume: 5

MXP1! CME

1.44 -3.10% -0.046

1D High: 1.46
1D Low: 1.44
1D Volume: 4

6JU26 CME

0.0064575 -0.88% -0.0000575

1D High: 0.0065185
1D Low: 0.0064525
1D Volume: 838

6HZ26 CME

0.15 -0.03% -0.000040

1D High: 0.15
1D Low: 0.14996
1D Volume: 34

XLMU26 CME

0.1969 -1.50% -0.0030

1D High: 0.1979
1D Low: 0.1935
1D Volume: 24

6EZ27 CME

1.17 -0.53% -0.0062

1D High: 1.17
1D Low: 1.17
1D Volume: 4

EUSU26 CME

0.175 +14.75% +0.0225

1D High: 0.175
1D Low: 0.175
1D Volume: 22

MJY2! CME

0.006554 +0.49% +0.000032

1D High: 0.006572
1D Low: 0.006515
1D Volume: 540

ADAQ26 CME

0.212 +3.16% +0.0065

1D High: 0.21325
1D Low: 0.2095
1D Volume: 16

ECDU26 CME

1.60 -0.24% -0.0038

1D High: 1.60
1D Low: 1.60
1D Volume: 2

PLNU26 CME

0.2682 -0.31% -0.00084

1D High: 0.26858
1D Low: 0.2682
1D Volume: 11

XRPV26 CME

1.44 -1.61% -0.0235

1D High: 1.44
1D Low: 1.44
1D Volume: 2

NOKU26 CME

0.107625 -0.12% -0.000125

1D High: 0.107825
1D Low: 0.1076
1D Volume: 21

6CU27 CME

0.73 -1.01% -0.00745

1D High: 0.73
1D Low: 0.73
1D Volume: 3

6C2! CME

0.72475 -0.08% -0.00060

1D High: 0.7251
1D Low: 0.72475
1D Volume: 3

6AX26 CME

0.7119 -0.20% -0.0014

1D High: 0.7126
1D Low: 0.7119
1D Volume: 3

6AM27 CME

0.7115 -0.35% -0.0025

1D High: 0.7115
1D Low: 0.7115
1D Volume: 3

EPZU26 CME

0.23198 +0.66% +0.00152

1D High: 0.23198
1D Low: 0.23184
1D Volume: 9

EUSH27 CME

0.17 +11.48% +0.0175

1D High: 0.17
1D Low: 0.17
1D Volume: 10

CSCQ26 CME

1.62 — —

1D High: 1.62
1D Low: 1.62
1D Volume: 1

EADU26 CME

1.62 -0.14% -0.0023

1D High: 1.62
1D Low: 1.62
1D Volume: 1

6CZ27 CME

0.7341 -0.50% -0.0037

1D High: 0.7341
1D Low: 0.7341
1D Volume: 2

6CM27 CME

0.7281 -0.53% -0.0039

1D High: 0.7281
1D Low: 0.7281
1D Volume: 2

6CU26 CME

0.71895 -0.04% -0.00030

1D High: 0.7195
1D Low: 0.71895
1D Volume: 2

Futures contracts with current market data
Contract	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
LNKU26	CME	11.64	-2.80% -0.335	11.64	11.64	1	Chart
CSCQ27	CME	1.72	+0.18% +0.0030	1.72	1.72	6	Chart
CSCN27	CME	1.70	+0.12% +0.0020	1.70	1.70	6	Chart
MXP2!	CME	1.44	-1.17% -0.017	1.44	1.43	7	Chart
6A2!	CME	0.7122	-0.50% -0.0036	0.714	0.711	12	Chart
6ZZ26	CME	0.0611	-0.12% -0.000075	0.0612	0.0611	139	Chart
MSUQ26	CME	0.7585	-3.87% -0.0305	0.782	0.7585	11	Chart
MXLQ26	CME	0.187	+4.64% +0.0083	0.1892	0.1827	41	Chart
MAVQ26	CME	7.39	-1.20% -0.090	7.39	7.39	1	Chart
6AQ26	CME	0.7124	+0.59% +0.0042	0.7129	0.71065	10	Chart
ILSZ26	CME	0.33102	+0.59% +0.00195	0.33102	0.33011	21	Chart
CSCV27	CME	1.73	-1.14% -0.020	1.73	1.73	4	Chart
PSFU26	CME	1.10	+0.56% +0.0062	1.10	1.10	6	Chart
ILSU26	CME	0.32924	+0.30% +0.00099	0.32961	0.32924	20	Chart
CNHM27	CME	6.57	-0.24% -0.0155	6.57	6.57	1	Chart
PSFZ26	CME	1.09	+0.12% +0.0013	1.09	1.09	6	Chart
CNHU27	CME	6.55	+0.13% +0.0085	6.55	6.55	1	Chart
EADZ26	CME	1.63	-0.19% -0.0031	1.63	1.63	4	Chart
PLNZ26	CME	0.26588	-0.92% -0.00246	0.26762	0.26588	23	Chart
6EM27	CME	1.16	-0.78% -0.0091	1.17	1.16	5	Chart
MXP1!	CME	1.44	-3.10% -0.046	1.46	1.44	4	Chart
6JU26	CME	0.0064575	-0.88% -0.0000575	0.0065185	0.0064525	838	Chart
6HZ26	CME	0.15	-0.03% -0.000040	0.15	0.14996	34	Chart
XLMU26	CME	0.1969	-1.50% -0.0030	0.1979	0.1935	24	Chart
6EZ27	CME	1.17	-0.53% -0.0062	1.17	1.17	4	Chart
EUSU26	CME	0.175	+14.75% +0.0225	0.175	0.175	22	Chart
MJY2!	CME	0.006554	+0.49% +0.000032	0.006572	0.006515	540	Chart
ADAQ26	CME	0.212	+3.16% +0.0065	0.21325	0.2095	16	Chart
ECDU26	CME	1.60	-0.24% -0.0038	1.60	1.60	2	Chart
PLNU26	CME	0.2682	-0.31% -0.00084	0.26858	0.2682	11	Chart
XRPV26	CME	1.44	-1.61% -0.0235	1.44	1.44	2	Chart
NOKU26	CME	0.107625	-0.12% -0.000125	0.107825	0.1076	21	Chart
6CU27	CME	0.73	-1.01% -0.00745	0.73	0.73	3	Chart
6C2!	CME	0.72475	-0.08% -0.00060	0.7251	0.72475	3	Chart
6AX26	CME	0.7119	-0.20% -0.0014	0.7126	0.7119	3	Chart
6AM27	CME	0.7115	-0.35% -0.0025	0.7115	0.7115	3	Chart
EPZU26	CME	0.23198	+0.66% +0.00152	0.23198	0.23184	9	Chart
EUSH27	CME	0.17	+11.48% +0.0175	0.17	0.17	10	Chart
CSCQ26	CME	1.62	— —	1.62	1.62	1	Chart
EADU26	CME	1.62	-0.14% -0.0023	1.62	1.62	1	Chart
6CZ27	CME	0.7341	-0.50% -0.0037	0.7341	0.7341	2	Chart
6CM27	CME	0.7281	-0.53% -0.0039	0.7281	0.7281	2	Chart
6CU26	CME	0.71895	-0.04% -0.00030	0.7195	0.71895	2	Chart