17.66 -0.51% -0.090
- 1D High
- 17.70
- 1D Low
- 17.66
- 1D Volume
- 3
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
551–599 of 689 contracts
Live · refreshes every 15 seconds
0.72045 -0.24% -0.0017
- 1D High
- 0.72315
- 1D Low
- 0.71915
- 1D Volume
- 72
1.36 +0.12% +0.0016
- 1D High
- 1.36
- 1D Low
- 1.36
- 1D Volume
- 36
16.16 -0.43% -0.070
- 1D High
- 16.19
- 1D Low
- 16.15
- 1D Volume
- 3
0.85835 -0.01% -0.000050
- 1D High
- 0.8585
- 1D Low
- 0.85825
- 1D Volume
- 55
0.7195 +0.06% +0.00040
- 1D High
- 0.7205
- 1D Low
- 0.7175
- 1D Volume
- 59
0.0582 -1.24% -0.00073
- 1D High
- 0.05889
- 1D Low
- 0.0582
- 1D Volume
- 622
1.16 -0.09% -0.00105
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 31
1.23 -0.11% -0.0014
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 29
1.35 -0.34% -0.0046
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 25
10.79 -0.30% -0.0325
- 1D High
- 10.79
- 1D Low
- 10.79
- 1D Volume
- 3
27.68 -0.86% -0.24
- 1D High
- 27.68
- 1D Low
- 27.68
- 1D Volume
- 1
27.38 -1.79% -0.50
- 1D High
- 27.38
- 1D Low
- 27.38
- 1D Volume
- 1
1.16 -0.05% -0.00060
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 23
25.66 — —
- 1D High
- 25.66
- 1D Low
- 25.66
- 1D Volume
- 1
7.57 -2.45% -0.19
- 1D High
- 7.62
- 1D Low
- 7.57
- 1D Volume
- 3
7.45 +2.83% +0.205
- 1D High
- 7.45
- 1D Low
- 7.45
- 1D Volume
- 3
21.85 -0.23% -0.050
- 1D High
- 21.85
- 1D Low
- 21.85
- 1D Volume
- 1
0.21375 +3.76% +0.00775
- 1D High
- 0.2165
- 1D Low
- 0.20825
- 1D Volume
- 101
1.35 -0.31% -0.0042
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 16
10.78 +0.75% +0.080
- 1D High
- 10.78
- 1D Low
- 10.78
- 1D Volume
- 2
1.17 -0.20% -0.0023
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 18
1.17 +0.31% +0.0036
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 18
0.10705 -0.28% -0.00030
- 1D High
- 0.107475
- 1D Low
- 0.106875
- 1D Volume
- 193
1.17 -0.52% -0.0061
- 1D High
- 1.17
- 1D Low
- 1.17
- 1D Volume
- 17
0.9376 -0.01% -0.00010
- 1D High
- 0.9376
- 1D Low
- 0.9373
- 1D Volume
- 21
1.60 -0.14% -0.0023
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 12
19.05 +0.32% +0.060
- 1D High
- 19.05
- 1D Low
- 19.05
- 1D Volume
- 1
18.84 -0.26% -0.050
- 1D High
- 18.84
- 1D Low
- 18.84
- 1D Volume
- 1
18.76 -0.69% -0.13
- 1D High
- 18.76
- 1D Low
- 18.76
- 1D Volume
- 1
18.75 +0.21% +0.040
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 1
18.35 -1.08% -0.20
- 1D High
- 18.35
- 1D Low
- 18.35
- 1D Volume
- 1
0.05829 -0.68% -0.00040
- 1D High
- 0.05878
- 1D Low
- 0.05807
- 1D Volume
- 303
0.175 +1.45% +0.0025
- 1D High
- 0.175
- 1D Low
- 0.175
- 1D Volume
- 100
17.50 +1.63% +0.28
- 1D High
- 17.50
- 1D Low
- 17.50
- 1D Volume
- 1
1.23 +0.82% +0.0101
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 14
1.72 — —
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 10
0.7365 -4.16% -0.032
- 1D High
- 0.7615
- 1D Low
- 0.7315
- 1D Volume
- 23
0.714 -0.32% -0.0023
- 1D High
- 0.7158
- 1D Low
- 0.714
- 1D Volume
- 23
16.35 -0.18% -0.030
- 1D High
- 16.35
- 1D Low
- 16.35
- 1D Volume
- 1
1.73 -1.70% -0.030
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 9
1.73 -0.12% -0.0020
- 1D High
- 1.73
- 1D Low
- 1.73
- 1D Volume
- 9
0.23 -25.81% -0.080
- 1D High
- 0.23
- 1D Low
- 0.20
- 1D Volume
- 66
1.25 +0.88% +0.0109
- 1D High
- 1.25
- 1D Low
- 1.25
- 1D Volume
- 12
0.1919 -0.70% -0.00135
- 1D High
- 0.19195
- 1D Low
- 0.1911
- 1D Volume
- 73
1.65 +0.43% +0.0070
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 8
0.71865 -0.08% -0.00060
- 1D High
- 0.7195
- 1D Low
- 0.71865
- 1D Volume
- 17
11.64 -2.80% -0.335
- 1D High
- 11.64
- 1D Low
- 11.64
- 1D Volume
- 1
1.72 +0.18% +0.0030
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 6
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DCQ27 | CME | 17.66 | -0.51% -0.090 | 17.70 | 17.66 | 3 | Chart |
| 6CV26 | CME | 0.72045 | -0.24% -0.0017 | 0.72315 | 0.71915 | 72 | Chart |
| 6BQ26 | CME | 1.36 | +0.12% +0.0016 | 1.36 | 1.36 | 36 | Chart |
| DCX26 | CME | 16.16 | -0.43% -0.070 | 16.19 | 16.15 | 3 | Chart |
| RPZ26 | CME | 0.85835 | -0.01% -0.000050 | 0.8585 | 0.85825 | 55 | Chart |
| MCDU26 | CME | 0.7195 | +0.06% +0.00040 | 0.7205 | 0.7175 | 59 | Chart |
| 6MU26 | CME | 0.0582 | -1.24% -0.00073 | 0.05889 | 0.0582 | 622 | Chart |
| 6E2! | CME | 1.16 | -0.09% -0.00105 | 1.16 | 1.16 | 31 | Chart |
| MSF1! | CME | 1.23 | -0.11% -0.0014 | 1.24 | 1.23 | 29 | Chart |
| 6BZ27 | CME | 1.35 | -0.34% -0.0046 | 1.35 | 1.35 | 25 | Chart |
| ENKZ26 | CME | 10.79 | -0.30% -0.0325 | 10.79 | 10.79 | 3 | Chart |
| XPFE0Z26 | CME | 27.68 | -0.86% -0.24 | 27.68 | 27.68 | 1 | Chart |
| SPFE0Z26 | CME | 27.38 | -1.79% -0.50 | 27.38 | 27.38 | 1 | Chart |
| 6EV26 | CME | 1.16 | -0.05% -0.00060 | 1.16 | 1.16 | 23 | Chart |
| SCMCSZ26 | CME | 25.66 | — — | 25.66 | 25.66 | 1 | Chart |
| AVAU26 | CME | 7.57 | -2.45% -0.19 | 7.62 | 7.57 | 3 | Chart |
| AVAQ26 | CME | 7.45 | +2.83% +0.205 | 7.45 | 7.45 | 3 | Chart |
| SDIU27 | CME | 21.85 | -0.23% -0.050 | 21.85 | 21.85 | 1 | Chart |
| MCAQ26 | CME | 0.21375 | +3.76% +0.00775 | 0.2165 | 0.20825 | 101 | Chart |
| 6B2! | CME | 1.35 | -0.31% -0.0042 | 1.35 | 1.35 | 16 | Chart |
| ENKU26 | CME | 10.78 | +0.75% +0.080 | 10.78 | 10.78 | 2 | Chart |
| 6EG27 | CME | 1.17 | -0.20% -0.0023 | 1.17 | 1.17 | 18 | Chart |
| 6EF27 | CME | 1.17 | +0.31% +0.0036 | 1.17 | 1.17 | 18 | Chart |
| NOKZ26 | CME | 0.10705 | -0.28% -0.00030 | 0.107475 | 0.106875 | 193 | Chart |
| 6EU27 | CME | 1.17 | -0.52% -0.0061 | 1.17 | 1.17 | 17 | Chart |
| RFZ26 | CME | 0.9376 | -0.01% -0.00010 | 0.9376 | 0.9373 | 21 | Chart |
| ECDZ26 | CME | 1.60 | -0.14% -0.0023 | 1.61 | 1.60 | 12 | Chart |
| GDKU26 | CME | 19.05 | +0.32% +0.060 | 19.05 | 19.05 | 1 | Chart |
| GDKF27 | CME | 18.84 | -0.26% -0.050 | 18.84 | 18.84 | 1 | Chart |
| GDKQ27 | CME | 18.76 | -0.69% -0.13 | 18.76 | 18.76 | 1 | Chart |
| GDKH27 | CME | 18.75 | +0.21% +0.040 | 18.75 | 18.75 | 1 | Chart |
| GDKG27 | CME | 18.35 | -1.08% -0.20 | 18.35 | 18.35 | 1 | Chart |
| 6MV26 | CME | 0.05829 | -0.68% -0.00040 | 0.05878 | 0.05807 | 303 | Chart |
| EUSU27 | CME | 0.175 | +1.45% +0.0025 | 0.175 | 0.175 | 100 | Chart |
| GDKQ26 | CME | 17.50 | +1.63% +0.28 | 17.50 | 17.50 | 1 | Chart |
| ANEU26 | CME | 1.23 | +0.82% +0.0101 | 1.23 | 1.23 | 14 | Chart |
| CSCU27 | CME | 1.72 | — — | 1.72 | 1.72 | 10 | Chart |
| SUIQ26 | CME | 0.7365 | -4.16% -0.032 | 0.7615 | 0.7315 | 23 | Chart |
| 6AZ27 | CME | 0.714 | -0.32% -0.0023 | 0.7158 | 0.714 | 23 | Chart |
| DCZ26 | CME | 16.35 | -0.18% -0.030 | 16.35 | 16.35 | 1 | Chart |
| CSCX27 | CME | 1.73 | -1.70% -0.030 | 1.73 | 1.73 | 9 | Chart |
| CSCZ27 | CME | 1.73 | -0.12% -0.0020 | 1.73 | 1.73 | 9 | Chart |
| EGTU26 | CME | 0.23 | -25.81% -0.080 | 0.23 | 0.20 | 66 | Chart |
| 6S2! | CME | 1.25 | +0.88% +0.0109 | 1.25 | 1.25 | 12 | Chart |
| 6LX26 | CME | 0.1919 | -0.70% -0.00135 | 0.19195 | 0.1911 | 73 | Chart |
| CSCH27 | CME | 1.65 | +0.43% +0.0070 | 1.65 | 1.65 | 8 | Chart |
| 6CU26 | CME | 0.71865 | -0.08% -0.00060 | 0.7195 | 0.71865 | 17 | Chart |
| LNKU26 | CME | 11.64 | -2.80% -0.335 | 11.64 | 11.64 | 1 | Chart |
| CSCQ27 | CME | 1.72 | +0.18% +0.0030 | 1.72 | 1.72 | 6 | Chart |
DCQ27 -0.51% 17.66 3 6CV26 -0.24% 0.72045 72 6BQ26 +0.12% 1.36 36 DCX26 -0.43% 16.16 3 RPZ26 -0.01% 0.85835 55 MCDU26 +0.06% 0.7195 59 6MU26 -1.24% 0.0582 622 6E2! -0.09% 1.16 31 MSF1! -0.11% 1.23 29 6BZ27 -0.34% 1.35 25 ENKZ26 -0.30% 10.79 3 XPFE0Z26 -0.86% 27.68 1 SPFE0Z26 -1.79% 27.38 1 6EV26 -0.05% 1.16 23 SCMCSZ26 — 25.66 1 AVAU26 -2.45% 7.57 3 AVAQ26 +2.83% 7.45 3 SDIU27 -0.23% 21.85 1 MCAQ26 +3.76% 0.21375 101 6B2! -0.31% 1.35 16 ENKU26 +0.75% 10.78 2 6EG27 -0.20% 1.17 18 6EF27 +0.31% 1.17 18 NOKZ26 -0.28% 0.10705 193 6EU27 -0.52% 1.17 17 RFZ26 -0.01% 0.9376 21 ECDZ26 -0.14% 1.60 12 GDKU26 +0.32% 19.05 1 GDKF27 -0.26% 18.84 1 GDKQ27 -0.69% 18.76 1 GDKH27 +0.21% 18.75 1 GDKG27 -1.08% 18.35 1 6MV26 -0.68% 0.05829 303 EUSU27 +1.45% 0.175 100 GDKQ26 +1.63% 17.50 1 ANEU26 +0.82% 1.23 14 CSCU27 — 1.72 10 SUIQ26 -4.16% 0.7365 23 6AZ27 -0.32% 0.714 23 DCZ26 -0.18% 16.35 1 CSCX27 -1.70% 1.73 9 CSCZ27 -0.12% 1.73 9 EGTU26 -25.81% 0.23 66 6S2! +0.88% 1.25 12 6LX26 -0.70% 0.1919 73 CSCH27 +0.43% 1.65 8 6CU26 -0.08% 0.71865 17 LNKU26 -2.80% 11.64 1 CSCQ27 +0.18% 1.72 6