19.29 -0.26% -0.050
- 1D High
- 19.29
- 1D Low
- 19.29
- 1D Volume
- 8
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
501–547 of 689 contracts
Live · refreshes every 15 seconds
18.98 -1.20% -0.23
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 8
25.25 — —
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 6
145.80 +1.21% +1.75
- 1D High
- 145.80
- 1D Low
- 145.80
- 1D Volume
- 1
71.00 +2.90% +2.00
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 2
27.79 +0.32% +0.090
- 1D High
- 27.90
- 1D Low
- 27.79
- 1D Volume
- 5
1.35 -0.44% -0.0059
- 1D High
- 1.36
- 1D Low
- 1.35
- 1D Volume
- 101
67.75 +0.37% +0.25
- 1D High
- 67.75
- 1D Low
- 67.70
- 1D Volume
- 2
6.62 +0.04% +0.0025
- 1D High
- 6.63
- 1D Low
- 6.62
- 1D Volume
- 20
66.15 +0.15% +0.10
- 1D High
- 66.18
- 1D Low
- 66.15
- 1D Volume
- 2
0.9429 -0.41% -0.0039
- 1D High
- 0.9462
- 1D Low
- 0.9429
- 1D Volume
- 136
11.23 +0.74% +0.0825
- 1D High
- 11.23
- 1D Low
- 11.16
- 1D Volume
- 11
60.05 -0.74% -0.45
- 1D High
- 60.05
- 1D Low
- 59.99
- 1D Volume
- 2
1.22 -0.40% -0.0049
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 98
115.42 +0.52% +0.60
- 1D High
- 115.42
- 1D Low
- 115.42
- 1D Volume
- 1
18.75 +0.59% +0.11
- 1D High
- 18.75
- 1D Low
- 18.75
- 1D Volume
- 6
1.16 +0.26% +0.0030
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 97
1.15 -0.60% -0.0069
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 97
18.40 -1.60% -0.30
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 6
110.00 -0.49% -0.54
- 1D High
- 110.00
- 1D Low
- 110.00
- 1D Volume
- 1
1.66 -0.18% -0.0030
- 1D High
- 1.67
- 1D Low
- 1.66
- 1D Volume
- 66
1.35 -0.15% -0.0020
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 78
1.22 -0.27% -0.00335
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 86
1.56 -0.13% -0.0020
- 1D High
- 1.56
- 1D Low
- 1.56
- 1D Volume
- 64
97.64 +0.17% +0.17
- 1D High
- 97.64
- 1D Low
- 97.64
- 1D Volume
- 1
0.1931 -0.13% -0.00025
- 1D High
- 0.1934
- 1D Low
- 0.1931
- 1D Volume
- 502
96.58 -0.06% -0.0625
- 1D High
- 96.58
- 1D Low
- 96.58
- 1D Volume
- 1
95.43 -0.38% -0.365
- 1D High
- 95.43
- 1D Low
- 95.43
- 1D Volume
- 1
18.81 — —
- 1D High
- 18.81
- 1D Low
- 18.80
- 1D Volume
- 5
18.50 -1.07% -0.20
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 5
17.80 +0.23% +0.040
- 1D High
- 17.80
- 1D Low
- 17.75
- 1D Volume
- 5
88.45 -0.34% -0.30
- 1D High
- 88.45
- 1D Low
- 88.45
- 1D Volume
- 1
0.5763 -0.89% -0.00515
- 1D High
- 0.58165
- 1D Low
- 0.57605
- 1D Volume
- 153
17.51 -0.28% -0.050
- 1D High
- 17.55
- 1D Low
- 17.51
- 1D Volume
- 5
17.43 -0.11% -0.020
- 1D High
- 17.43
- 1D Low
- 17.43
- 1D Volume
- 5
11.91 +5.59% +0.63
- 1D High
- 11.91
- 1D Low
- 11.69
- 1D Volume
- 7
15.82 -0.38% -0.060
- 1D High
- 15.83
- 1D Low
- 15.82
- 1D Volume
- 5
0.14902 +0.05% +0.000070
- 1D High
- 0.14913
- 1D Low
- 0.14898
- 1D Volume
- 472
0.7216 -0.26% -0.0019
- 1D High
- 0.72405
- 1D Low
- 0.72015
- 1D Volume
- 94
32.25 — —
- 1D High
- 32.25
- 1D Low
- 32.25
- 1D Volume
- 2
0.85575 -0.29% -0.00245
- 1D High
- 0.85725
- 1D Low
- 0.85575
- 1D Volume
- 74
59.62 +0.20% +0.12
- 1D High
- 59.62
- 1D Low
- 59.62
- 1D Volume
- 1
1.68 — —
- 1D High
- 1.68
- 1D Low
- 1.68
- 1D Volume
- 35
0.85845 +0.01% +0.000050
- 1D High
- 0.8585
- 1D Low
- 0.85825
- 1D Volume
- 67
27.64 +0.40% +0.11
- 1D High
- 27.64
- 1D Low
- 27.64
- 1D Volume
- 2
17.80 -0.84% -0.15
- 1D High
- 17.80
- 1D Low
- 17.80
- 1D Volume
- 3
17.78 -0.67% -0.12
- 1D High
- 17.78
- 1D Low
- 17.78
- 1D Volume
- 3
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GDKV26 | CME | 19.29 | -0.26% -0.050 | 19.29 | 19.29 | 8 | Chart |
| GDKX26 | CME | 18.98 | -1.20% -0.23 | 18.98 | 18.98 | 8 | Chart |
| SCMCSU26 | CME | 25.25 | — — | 25.25 | 25.25 | 6 | Chart |
| SPG00U26 | CME | 145.80 | +1.21% +1.75 | 145.80 | 145.80 | 1 | Chart |
| DYJ27 | CME | 71.00 | +2.90% +2.00 | 71.00 | 71.00 | 2 | Chart |
| XPFE0U26 | CME | 27.79 | +0.32% +0.090 | 27.90 | 27.79 | 5 | Chart |
| M6BU26 | CME | 1.35 | -0.44% -0.0059 | 1.36 | 1.35 | 101 | Chart |
| DYU26 | CME | 67.75 | +0.37% +0.25 | 67.75 | 67.70 | 2 | Chart |
| CNHH27 | CME | 6.62 | +0.04% +0.0025 | 6.63 | 6.62 | 20 | Chart |
| DYQ26 | CME | 66.15 | +0.15% +0.10 | 66.18 | 66.15 | 2 | Chart |
| RFU26 | CME | 0.9429 | -0.41% -0.0039 | 0.9462 | 0.9429 | 136 | Chart |
| ESKU26 | CME | 11.23 | +0.74% +0.0825 | 11.23 | 11.16 | 11 | Chart |
| SBAC0Z26 | CME | 60.05 | -0.74% -0.45 | 60.05 | 59.99 | 2 | Chart |
| MSFU26 | CME | 1.22 | -0.40% -0.0049 | 1.23 | 1.22 | 98 | Chart |
| CJYU26 | CME | 115.42 | +0.52% +0.60 | 115.42 | 115.42 | 1 | Chart |
| GDKK27 | CME | 18.75 | +0.59% +0.11 | 18.75 | 18.75 | 6 | Chart |
| 6EQ26 | CME | 1.16 | +0.26% +0.0030 | 1.16 | 1.16 | 97 | Chart |
| E7U26 | CME | 1.15 | -0.60% -0.0069 | 1.16 | 1.15 | 97 | Chart |
| GDKU27 | CME | 18.40 | -1.60% -0.30 | 18.40 | 18.40 | 6 | Chart |
| SWMT0Z26 | CME | 110.00 | -0.49% -0.54 | 110.00 | 110.00 | 1 | Chart |
| CSCJ27 | CME | 1.66 | -0.18% -0.0030 | 1.67 | 1.66 | 66 | Chart |
| 6BV26 | CME | 1.35 | -0.15% -0.0020 | 1.35 | 1.35 | 78 | Chart |
| 6SU26 | CME | 1.22 | -0.27% -0.00335 | 1.23 | 1.22 | 86 | Chart |
| CSCU26 | CME | 1.56 | -0.13% -0.0020 | 1.56 | 1.56 | 64 | Chart |
| SINTCU26 | CME | 97.64 | +0.17% +0.17 | 97.64 | 97.64 | 1 | Chart |
| 6LV26 | CME | 0.1931 | -0.13% -0.00025 | 0.1934 | 0.1931 | 502 | Chart |
| ESRU27 | CME | 96.58 | -0.06% -0.0625 | 96.58 | 96.58 | 1 | Chart |
| SR3Z32 | CME | 95.43 | -0.38% -0.365 | 95.43 | 95.43 | 1 | Chart |
| GDKJ27 | CME | 18.81 | — — | 18.81 | 18.80 | 5 | Chart |
| GDKV27 | CME | 18.50 | -1.07% -0.20 | 18.50 | 18.50 | 5 | Chart |
| DCU27 | CME | 17.80 | +0.23% +0.040 | 17.80 | 17.75 | 5 | Chart |
| SDAZ32 | CME | 88.45 | -0.34% -0.30 | 88.45 | 88.45 | 1 | Chart |
| 6NU26 | CME | 0.5763 | -0.89% -0.00515 | 0.58165 | 0.57605 | 153 | Chart |
| DCN27 | CME | 17.51 | -0.28% -0.050 | 17.55 | 17.51 | 5 | Chart |
| DCF28 | CME | 17.43 | -0.11% -0.020 | 17.43 | 17.43 | 5 | Chart |
| LNKQ26 | CME | 11.91 | +5.59% +0.63 | 11.91 | 11.69 | 7 | Chart |
| DCV26 | CME | 15.82 | -0.38% -0.060 | 15.83 | 15.82 | 5 | Chart |
| 6HU26 | CME | 0.14902 | +0.05% +0.000070 | 0.14913 | 0.14898 | 472 | Chart |
| 6CX26 | CME | 0.7216 | -0.26% -0.0019 | 0.72405 | 0.72015 | 94 | Chart |
| RDAZ30 | CME | 32.25 | — — | 32.25 | 32.25 | 2 | Chart |
| RPU26 | CME | 0.85575 | -0.29% -0.00245 | 0.85725 | 0.85575 | 74 | Chart |
| XBAC0U26 | CME | 59.62 | +0.20% +0.12 | 59.62 | 59.62 | 1 | Chart |
| CSCM27 | CME | 1.68 | — — | 1.68 | 1.68 | 35 | Chart |
| RPZ26 | CME | 0.85845 | +0.01% +0.000050 | 0.8585 | 0.85825 | 67 | Chart |
| SPFE0U26 | CME | 27.64 | +0.40% +0.11 | 27.64 | 27.64 | 2 | Chart |
| DCX27 | CME | 17.80 | -0.84% -0.15 | 17.80 | 17.80 | 3 | Chart |
| DCV27 | CME | 17.78 | -0.67% -0.12 | 17.78 | 17.78 | 3 | Chart |
GDKV26 -0.26% 19.29 8 GDKX26 -1.20% 18.98 8 SCMCSU26 — 25.25 6 SPG00U26 +1.21% 145.80 1 DYJ27 +2.90% 71.00 2 XPFE0U26 +0.32% 27.79 5 M6BU26 -0.44% 1.35 101 DYU26 +0.37% 67.75 2 CNHH27 +0.04% 6.62 20 DYQ26 +0.15% 66.15 2 RFU26 -0.41% 0.9429 136 ESKU26 +0.74% 11.23 11 SBAC0Z26 -0.74% 60.05 2 MSFU26 -0.40% 1.22 98 CJYU26 +0.52% 115.42 1 GDKK27 +0.59% 18.75 6 6EQ26 +0.26% 1.16 97 E7U26 -0.60% 1.15 97 GDKU27 -1.60% 18.40 6 SWMT0Z26 -0.49% 110.00 1 CSCJ27 -0.18% 1.66 66 6BV26 -0.15% 1.35 78 6SU26 -0.27% 1.22 86 CSCU26 -0.13% 1.56 64 SINTCU26 +0.17% 97.64 1 6LV26 -0.13% 0.1931 502 ESRU27 -0.06% 96.58 1 SR3Z32 -0.38% 95.43 1 GDKJ27 — 18.81 5 GDKV27 -1.07% 18.50 5 DCU27 +0.23% 17.80 5 SDAZ32 -0.34% 88.45 1 6NU26 -0.89% 0.5763 153 DCN27 -0.28% 17.51 5 DCF28 -0.11% 17.43 5 LNKQ26 +5.59% 11.91 7 DCV26 -0.38% 15.82 5 6HU26 +0.05% 0.14902 472 6CX26 -0.26% 0.7216 94 RDAZ30 — 32.25 2 RPU26 -0.29% 0.85575 74 XBAC0U26 +0.20% 59.62 1 CSCM27 — 1.68 35 RPZ26 +0.01% 0.85845 67 SPFE0U26 +0.40% 27.64 2 DCX27 -0.84% 17.80 3 DCV27 -0.67% 17.78 3