6.62 -0.06% -0.0040
- 1D High
- 6.62
- 1D Low
- 6.62
- 1D Volume
- 48
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–497 of 689 contracts
Live · refreshes every 15 seconds
11.25 +0.13% +0.015
- 1D High
- 11.27
- 1D Low
- 11.22
- 1D Volume
- 28
17.44 -0.29% -0.050
- 1D High
- 17.48
- 1D Low
- 17.39
- 1D Volume
- 18
313.00 +2.05% +6.30
- 1D High
- 313.00
- 1D Low
- 313.00
- 1D Volume
- 1
104.08 +0.01% +0.010
- 1D High
- 104.08
- 1D Low
- 104.07
- 1D Volume
- 3
17.19 -0.41% -0.070
- 1D High
- 17.27
- 1D Low
- 17.12
- 1D Volume
- 18
0.19295 +0.29% +0.00055
- 1D High
- 0.19365
- 1D Low
- 0.19185
- 1D Volume
- 1.6K
152.00 +1.23% +1.85
- 1D High
- 152.00
- 1D Low
- 152.00
- 1D Volume
- 2
150.86 -0.90% -1.37
- 1D High
- 150.86
- 1D Low
- 150.60
- 1D Volume
- 2
147.25 -0.37% -0.55
- 1D High
- 147.25
- 1D Low
- 147.25
- 1D Volume
- 2
145.50 — —
- 1D High
- 145.50
- 1D Low
- 145.50
- 1D Volume
- 2
96.81 -0.10% -0.0925
- 1D High
- 96.81
- 1D Low
- 96.81
- 1D Volume
- 3
144.30 -1.92% -2.83
- 1D High
- 144.30
- 1D Low
- 144.30
- 1D Volume
- 2
143.70 +0.50% +0.72
- 1D High
- 143.70
- 1D Low
- 143.70
- 1D Volume
- 2
18.50 — —
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 15
17.32 -0.46% -0.080
- 1D High
- 17.43
- 1D Low
- 17.32
- 1D Volume
- 16
17.27 -0.52% -0.090
- 1D High
- 17.42
- 1D Low
- 17.26
- 1D Volume
- 16
1.40 -3.51% -0.051
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 196
135.64 -0.73% -1.00
- 1D High
- 135.64
- 1D Low
- 135.64
- 1D Volume
- 2
89.42 +1.25% +1.10
- 1D High
- 89.42
- 1D Low
- 89.41
- 1D Volume
- 3
264.48 -0.17% -0.46
- 1D High
- 264.48
- 1D Low
- 264.48
- 1D Volume
- 1
11.45 -2.93% -0.345
- 1D High
- 11.63
- 1D Low
- 11.44
- 1D Volume
- 23
254.08 +0.32% +0.82
- 1D High
- 254.08
- 1D Low
- 254.08
- 1D Volume
- 1
123.60 +0.72% +0.88
- 1D High
- 123.80
- 1D Low
- 123.60
- 1D Volume
- 2
0.006508 -0.28% -0.0000185
- 1D High
- 0.0065315
- 1D Low
- 0.006502
- 1D Volume
- 37.7K
0.7218 -0.08% -0.00060
- 1D High
- 0.7227
- 1D Low
- 0.7217
- 1D Volume
- 340
214.84 -0.01% -0.020
- 1D High
- 214.84
- 1D Low
- 214.84
- 1D Volume
- 1
71.00 -0.35% -0.25
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 3
104.84 +0.40% +0.42
- 1D High
- 104.84
- 1D Low
- 104.55
- 1D Volume
- 2
208.71 +0.23% +0.47
- 1D High
- 208.71
- 1D Low
- 208.71
- 1D Volume
- 1
20.65 -0.24% -0.050
- 1D High
- 20.65
- 1D Low
- 20.65
- 1D Volume
- 10
1.16 -0.10% -0.0012
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 168
97.02 -0.10% -0.0925
- 1D High
- 97.02
- 1D Low
- 97.02
- 1D Volume
- 2
18.71 +1.14% +0.21
- 1D High
- 18.71
- 1D Low
- 18.71
- 1D Volume
- 10
1.42 -2.75% -0.040
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 129
35.70 — —
- 1D High
- 35.70
- 1D Low
- 35.70
- 1D Volume
- 5
177.10 +0.42% +0.74
- 1D High
- 177.10
- 1D Low
- 177.10
- 1D Volume
- 1
1.60 -0.19% -0.0030
- 1D High
- 1.61
- 1D Low
- 1.59
- 1D Volume
- 109
34.00 +3.03% +1.00
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 5
166.71 +0.14% +0.23
- 1D High
- 166.71
- 1D Low
- 166.71
- 1D Volume
- 1
7.52 -3.81% -0.2975
- 1D High
- 7.63
- 1D Low
- 7.52
- 1D Volume
- 22
0.71 -1.02% -0.0073
- 1D High
- 0.7173
- 1D Low
- 0.71
- 1D Volume
- 227
161.00 +0.63% +1.00
- 1D High
- 161.00
- 1D Low
- 161.00
- 1D Volume
- 1
157.95 +0.48% +0.75
- 1D High
- 157.95
- 1D Low
- 157.95
- 1D Volume
- 1
157.25 -2.80% -4.53
- 1D High
- 157.25
- 1D Low
- 157.25
- 1D Volume
- 1
157.03 -0.17% -0.275
- 1D High
- 157.03
- 1D Low
- 157.03
- 1D Volume
- 1
155.50 -0.32% -0.50
- 1D High
- 155.50
- 1D Low
- 155.50
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CNHH27 | CME | 6.62 | -0.06% -0.0040 | 6.62 | 6.62 | 48 | Chart |
| ESKZ26 | CME | 11.25 | +0.13% +0.015 | 11.27 | 11.22 | 28 | Chart |
| DCM27 | CME | 17.44 | -0.29% -0.050 | 17.48 | 17.39 | 18 | Chart |
| GFU27 | CME | 313.00 | +2.05% +6.30 | 313.00 | 313.00 | 1 | Chart |
| SIRV26 | CME | 104.08 | +0.01% +0.010 | 104.08 | 104.07 | 3 | Chart |
| DCH27 | CME | 17.19 | -0.41% -0.070 | 17.27 | 17.12 | 18 | Chart |
| 6LU26 | CME | 0.19295 | +0.29% +0.00055 | 0.19365 | 0.19185 | 1.6K | Chart |
| GNFZ27 | CME | 152.00 | +1.23% +1.85 | 152.00 | 152.00 | 2 | Chart |
| XSPCXZ26 | CME | 150.86 | -0.90% -1.37 | 150.86 | 150.60 | 2 | Chart |
| CBQ26 | CME | 147.25 | -0.37% -0.55 | 147.25 | 147.25 | 2 | Chart |
| CBU26 | CME | 145.50 | — — | 145.50 | 145.50 | 2 | Chart |
| ESRH29 | CME | 96.81 | -0.10% -0.0925 | 96.81 | 96.81 | 3 | Chart |
| SMRK0Z26 | CME | 144.30 | -1.92% -2.83 | 144.30 | 144.30 | 2 | Chart |
| SMRK0U26 | CME | 143.70 | +0.50% +0.72 | 143.70 | 143.70 | 2 | Chart |
| GDKX27 | CME | 18.50 | — — | 18.50 | 18.50 | 15 | Chart |
| DCK27 | CME | 17.32 | -0.46% -0.080 | 17.43 | 17.32 | 16 | Chart |
| DCJ27 | CME | 17.27 | -0.52% -0.090 | 17.42 | 17.26 | 16 | Chart |
| MXPQ26 | CME | 1.40 | -3.51% -0.051 | 1.47 | 1.40 | 196 | Chart |
| SPLD0U26 | CME | 135.64 | -0.73% -1.00 | 135.64 | 135.64 | 2 | Chart |
| SKO00Z26 | CME | 89.42 | +1.25% +1.10 | 89.42 | 89.41 | 3 | Chart |
| SADBEU26 | CME | 264.48 | -0.17% -0.46 | 264.48 | 264.48 | 1 | Chart |
| MLNU26 | CME | 11.45 | -2.93% -0.345 | 11.63 | 11.44 | 23 | Chart |
| XAMZNU26 | CME | 254.08 | +0.32% +0.82 | 254.08 | 254.08 | 1 | Chart |
| XNEM0U26 | CME | 123.60 | +0.72% +0.88 | 123.80 | 123.60 | 2 | Chart |
| 6J1! | CME | 0.006508 | -0.28% -0.0000185 | 0.0065315 | 0.006502 | 37.7K | Chart |
| MCD1! | CME | 0.7218 | -0.08% -0.00060 | 0.7227 | 0.7217 | 340 | Chart |
| XNVDAZ26 | CME | 214.84 | -0.01% -0.020 | 214.84 | 214.84 | 1 | Chart |
| DYZ26 | CME | 71.00 | -0.35% -0.25 | 71.00 | 71.00 | 3 | Chart |
| MIRQ26 | CME | 104.84 | +0.40% +0.42 | 104.84 | 104.55 | 2 | Chart |
| PJYU26 | CME | 208.71 | +0.23% +0.47 | 208.71 | 208.71 | 1 | Chart |
| SDIU26 | CME | 20.65 | -0.24% -0.050 | 20.65 | 20.65 | 10 | Chart |
| E7Z26 | CME | 1.16 | -0.10% -0.0012 | 1.16 | 1.16 | 168 | Chart |
| ESRZ26 | CME | 97.02 | -0.10% -0.0925 | 97.02 | 97.02 | 2 | Chart |
| GDKM27 | CME | 18.71 | +1.14% +0.21 | 18.71 | 18.71 | 10 | Chart |
| XRPQ26 | CME | 1.42 | -2.75% -0.040 | 1.47 | 1.40 | 129 | Chart |
| RDAZ27 | CME | 35.70 | — — | 35.70 | 35.70 | 5 | Chart |
| SBKNGZ26 | CME | 177.10 | +0.42% +0.74 | 177.10 | 177.10 | 1 | Chart |
| CSCF27 | CME | 1.60 | -0.19% -0.0030 | 1.61 | 1.59 | 109 | Chart |
| RDAZ29 | CME | 34.00 | +3.03% +1.00 | 34.00 | 34.00 | 5 | Chart |
| XXOM0Z26 | CME | 166.71 | +0.14% +0.23 | 166.71 | 166.71 | 1 | Chart |
| MAVU26 | CME | 7.52 | -3.81% -0.2975 | 7.63 | 7.52 | 22 | Chart |
| M6AU26 | CME | 0.71 | -1.02% -0.0073 | 0.7173 | 0.71 | 227 | Chart |
| GNFQ26 | CME | 161.00 | +0.63% +1.00 | 161.00 | 161.00 | 1 | Chart |
| GNFN27 | CME | 157.95 | +0.48% +0.75 | 157.95 | 157.95 | 1 | Chart |
| GNFQ27 | CME | 157.25 | -2.80% -4.53 | 157.25 | 157.25 | 1 | Chart |
| GNFU27 | CME | 157.03 | -0.17% -0.275 | 157.03 | 157.03 | 1 | Chart |
| GNFX27 | CME | 155.50 | -0.32% -0.50 | 155.50 | 155.50 | 1 | Chart |
CNHH27 -0.06% 6.62 48 ESKZ26 +0.13% 11.25 28 DCM27 -0.29% 17.44 18 GFU27 +2.05% 313.00 1 SIRV26 +0.01% 104.08 3 DCH27 -0.41% 17.19 18 6LU26 +0.29% 0.19295 1.6K GNFZ27 +1.23% 152.00 2 XSPCXZ26 -0.90% 150.86 2 CBQ26 -0.37% 147.25 2 CBU26 — 145.50 2 ESRH29 -0.10% 96.81 3 SMRK0Z26 -1.92% 144.30 2 SMRK0U26 +0.50% 143.70 2 GDKX27 — 18.50 15 DCK27 -0.46% 17.32 16 DCJ27 -0.52% 17.27 16 MXPQ26 -3.51% 1.40 196 SPLD0U26 -0.73% 135.64 2 SKO00Z26 +1.25% 89.42 3 SADBEU26 -0.17% 264.48 1 MLNU26 -2.93% 11.45 23 XAMZNU26 +0.32% 254.08 1 XNEM0U26 +0.72% 123.60 2 6J1! -0.28% 0.006508 37.7K MCD1! -0.08% 0.7218 340 XNVDAZ26 -0.01% 214.84 1 DYZ26 -0.35% 71.00 3 MIRQ26 +0.40% 104.84 2 PJYU26 +0.23% 208.71 1 SDIU26 -0.24% 20.65 10 E7Z26 -0.10% 1.16 168 ESRZ26 -0.10% 97.02 2 GDKM27 +1.14% 18.71 10 XRPQ26 -2.75% 1.42 129 RDAZ27 — 35.70 5 SBKNGZ26 +0.42% 177.10 1 CSCF27 -0.19% 1.60 109 RDAZ29 +3.03% 34.00 5 XXOM0Z26 +0.14% 166.71 1 MAVU26 -3.81% 7.52 22 M6AU26 -1.02% 0.71 227 GNFQ26 +0.63% 161.00 1 GNFN27 +0.48% 157.95 1 GNFQ27 -2.80% 157.25 1 GNFU27 -0.17% 157.03 1 GNFX27 -0.32% 155.50 1