14.25 +18.75% +2.25
- 1D High
- 14.25
- 1D Low
- 14.25
- 1D Volume
- 10
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
251–277 of 281 contracts
Live · refreshes every 15 seconds
69.97 -0.13% -0.090
- 1D High
- 69.97
- 1D Low
- 69.76
- 1D Volume
- 2
67.57 +1.15% +0.77
- 1D High
- 67.57
- 1D Low
- 67.57
- 1D Volume
- 2
4.98 +0.14% +0.0070
- 1D High
- 4.98
- 1D Low
- 4.97
- 1D Volume
- 22
15.55 -0.67% -0.105
- 1D High
- 15.66
- 1D Low
- 15.55
- 1D Volume
- 7
104.41 -0.22% -0.234375
- 1D High
- 104.41
- 1D Low
- 104.41
- 1D Volume
- 1
95.76 -0.06% -0.055
- 1D High
- 95.76
- 1D Low
- 95.76
- 1D Volume
- 1
95.44 +0.02% +0.020
- 1D High
- 95.44
- 1D Low
- 95.44
- 1D Volume
- 1
93.10 -0.52% -0.49
- 1D High
- 93.10
- 1D Low
- 93.10
- 1D Volume
- 1
-15.25 -79.41% -6.75
- 1D High
- -15.25
- 1D Low
- -15.25
- 1D Volume
- 6
16.89 +0.39% +0.065
- 1D High
- 16.90
- 1D Low
- 16.89
- 1D Volume
- 5
-42.00 +22.22% +12.00
- 1D High
- -42.00
- 1D Low
- -42.00
- 1D Volume
- 2
71.50 -0.86% -0.62
- 1D High
- 71.50
- 1D Low
- 71.50
- 1D Volume
- 1
70.98 +1.57% +1.10
- 1D High
- 70.98
- 1D Low
- 70.98
- 1D Volume
- 1
70.00 -3.95% -2.88
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 1
69.38 -0.13% -0.090
- 1D High
- 69.38
- 1D Low
- 69.38
- 1D Volume
- 1
68.59 +0.25% +0.17
- 1D High
- 68.59
- 1D Low
- 68.59
- 1D Volume
- 1
68.54 -0.35% -0.24
- 1D High
- 68.54
- 1D Low
- 68.54
- 1D Volume
- 1
66.00 -1.49% -1.00
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 1
16.76 +2.89% +0.47
- 1D High
- 16.76
- 1D Low
- 16.76
- 1D Volume
- 3
-12.50 +35.90% +7.00
- 1D High
- -12.50
- 1D Low
- -12.50
- 1D Volume
- 3
16.32 -0.18% -0.030
- 1D High
- 16.32
- 1D Low
- 16.21
- 1D Volume
- 2
4.75 +18.75% +0.75
- 1D High
- 4.75
- 1D Low
- 4.75
- 1D Volume
- 6
15.66 -5.69% -0.945
- 1D High
- 15.66
- 1D Low
- 15.66
- 1D Volume
- 1
10.00 +150.00% +6.00
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1
5.27 +0.08% +0.0040
- 1D High
- 5.27
- 1D Low
- 5.27
- 1D Volume
- 1
5.24 +0.04% +0.0020
- 1D High
- 5.24
- 1D Low
- 5.24
- 1D Volume
- 1
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CWDZ26 | CBOT | 14.25 | +18.75% +2.25 | 14.25 | 14.25 | 10 | Chart |
| ZLQ27 | CBOT | 69.97 | -0.13% -0.090 | 69.97 | 69.76 | 2 | Chart |
| ZLH28 | CBOT | 67.57 | +1.15% +0.77 | 67.57 | 67.57 | 2 | Chart |
| 10YV26 | CBOT | 4.98 | +0.14% +0.0070 | 4.98 | 4.97 | 22 | Chart |
| ZRU26 | CBOT | 15.55 | -0.67% -0.105 | 15.66 | 15.55 | 7 | Chart |
| ZF2! | CBOT | 104.41 | -0.22% -0.234375 | 104.41 | 104.41 | 1 | Chart |
| ZQZ27 | CBOT | 95.76 | -0.06% -0.055 | 95.76 | 95.76 | 1 | Chart |
| ZQV27 | CBOT | 95.44 | +0.02% +0.020 | 95.44 | 95.44 | 1 | Chart |
| MGEU26 | CBOT | 93.10 | -0.52% -0.49 | 93.10 | 93.10 | 1 | Chart |
| KWDK27 | CBOT | -15.25 | -79.41% -6.75 | -15.25 | -15.25 | 6 | Chart |
| ZRN27 | CBOT | 16.89 | +0.39% +0.065 | 16.90 | 16.89 | 5 | Chart |
| MILOH27 | CBOT | -42.00 | +22.22% +12.00 | -42.00 | -42.00 | 2 | Chart |
| MZL2! | CBOT | 71.50 | -0.86% -0.62 | 71.50 | 71.50 | 1 | Chart |
| MZLK27 | CBOT | 70.98 | +1.57% +1.10 | 70.98 | 70.98 | 1 | Chart |
| MZLN27 | CBOT | 70.00 | -3.95% -2.88 | 70.00 | 70.00 | 1 | Chart |
| ZLU27 | CBOT | 69.38 | -0.13% -0.090 | 69.38 | 69.38 | 1 | Chart |
| ZLZ27 | CBOT | 68.59 | +0.25% +0.17 | 68.59 | 68.59 | 1 | Chart |
| ZLV27 | CBOT | 68.54 | -0.35% -0.24 | 68.54 | 68.54 | 1 | Chart |
| ZLN28 | CBOT | 66.00 | -1.49% -1.00 | 66.00 | 66.00 | 1 | Chart |
| ZRK27 | CBOT | 16.76 | +2.89% +0.47 | 16.76 | 16.76 | 3 | Chart |
| KWDH27 | CBOT | -12.50 | +35.90% +7.00 | -12.50 | -12.50 | 3 | Chart |
| ZRF27 | CBOT | 16.32 | -0.18% -0.030 | 16.32 | 16.21 | 2 | Chart |
| CWDK27 | CBOT | 4.75 | +18.75% +0.75 | 4.75 | 4.75 | 6 | Chart |
| ZRU27 | CBOT | 15.66 | -5.69% -0.945 | 15.66 | 15.66 | 1 | Chart |
| CWDH27 | CBOT | 10.00 | +150.00% +6.00 | 10.00 | 10.00 | 1 | Chart |
| 30YU26 | CBOT | 5.27 | +0.08% +0.0040 | 5.27 | 5.27 | 1 | Chart |
| 30YQ26 | CBOT | 5.24 | +0.04% +0.0020 | 5.24 | 5.24 | 1 | Chart |
CWDZ26 +18.75% 14.25 10 ZLQ27 -0.13% 69.97 2 ZLH28 +1.15% 67.57 2 10YV26 +0.14% 4.98 22 ZRU26 -0.67% 15.55 7 ZF2! -0.22% 104.41 1 ZQZ27 -0.06% 95.76 1 ZQV27 +0.02% 95.44 1 MGEU26 -0.52% 93.10 1 KWDK27 -79.41% -15.25 6 ZRN27 +0.39% 16.89 5 MILOH27 +22.22% -42.00 2 MZL2! -0.86% 71.50 1 MZLK27 +1.57% 70.98 1 MZLN27 -3.95% 70.00 1 ZLU27 -0.13% 69.38 1 ZLZ27 +0.25% 68.59 1 ZLV27 -0.35% 68.54 1 ZLN28 -1.49% 66.00 1 ZRK27 +2.89% 16.76 3 KWDH27 +35.90% -12.50 3 ZRF27 -0.18% 16.32 2 CWDK27 +18.75% 4.75 6 ZRU27 -5.69% 15.66 1 CWDH27 +150.00% 10.00 1 30YU26 +0.08% 5.27 1 30YQ26 +0.04% 5.24 1