734.88 -0.59% -4.38
- 1D High
- 739.00
- 1D Low
- 733.13
- 1D Volume
- 15
Futures
Compare live futures prices, daily ranges, changes and volume.
Updated Sep 15, 2026
101–146 of 281 contracts
Live · refreshes every 15 seconds
109.97 -0.47% -0.515625
- 1D High
- 110.53
- 1D Low
- 109.97
- 1D Volume
- 96
750.50 -0.63% -4.75
- 1D High
- 752.00
- 1D Low
- 750.00
- 1D Volume
- 14
358.10 -0.47% -1.70
- 1D High
- 359.70
- 1D Low
- 357.60
- 1D Volume
- 29
105.92 -0.07% -0.078125
- 1D High
- 106.16
- 1D Low
- 105.69
- 1D Volume
- 93
92.01 -0.51% -0.46875
- 1D High
- 92.13
- 1D Low
- 92.01
- 1D Volume
- 100
95.54 -0.01% -0.0050
- 1D High
- 95.56
- 1D Low
- 95.54
- 1D Volume
- 94
108.16 +0.14% +0.15625
- 1D High
- 108.17
- 1D Low
- 107.67
- 1D Volume
- 81
545.00 -0.27% -1.50
- 1D High
- 547.00
- 1D Low
- 545.00
- 1D Volume
- 16
748.75 -0.17% -1.25
- 1D High
- 748.75
- 1D Low
- 748.75
- 1D Volume
- 11
107.22 -0.09% -0.09375
- 1D High
- 107.72
- 1D Low
- 107.22
- 1D Volume
- 75
97.21 -0.09% -0.090
- 1D High
- 97.26
- 1D Low
- 97.19
- 1D Volume
- 81
129.36 -0.45% -0.58
- 1D High
- 129.42
- 1D Low
- 129.36
- 1D Volume
- 60
776.00 +0.47% +3.63
- 1D High
- 776.00
- 1D Low
- 776.00
- 1D Volume
- 10
96.18 -0.67% -0.65
- 1D High
- 96.18
- 1D Low
- 96.18
- 1D Volume
- 80
95.49 -0.01% -0.0050
- 1D High
- 95.51
- 1D Low
- 95.49
- 1D Volume
- 79
1,255.00 -0.67% -8.50
- 1D High
- 1,260.75
- 1D Low
- 1,255.00
- 1D Volume
- 6
111.13 -0.25% -0.28125
- 1D High
- 111.72
- 1D Low
- 111.06
- 1D Volume
- 67
1,332.00 -1.62% -22.00
- 1D High
- 1,332.00
- 1D Low
- 1,332.00
- 1D Volume
- 5
1,306.38 +2.48% +31.63
- 1D High
- 1,310.00
- 1D Low
- 1,306.38
- 1D Volume
- 5
97.16 -0.66% -0.648438
- 1D High
- 97.18
- 1D Low
- 97.16
- 1D Volume
- 67
802.00 +0.25% +2.00
- 1D High
- 805.00
- 1D Low
- 802.00
- 1D Volume
- 8
510.00 +0.10% +0.50
- 1D High
- 517.50
- 1D Low
- 509.50
- 1D Volume
- 12
98.91 -0.03% -0.03125
- 1D High
- 98.94
- 1D Low
- 98.91
- 1D Volume
- 59
711.00 -0.28% -2.00
- 1D High
- 713.50
- 1D Low
- 709.75
- 1D Volume
- 8
151.54 -0.13% -0.20
- 1D High
- 151.54
- 1D Low
- 151.38
- 1D Volume
- 37
94.32 -0.25% -0.24
- 1D High
- 94.32
- 1D Low
- 94.32
- 1D Volume
- 53
99.45 -0.04% -0.035
- 1D High
- 99.45
- 1D Low
- 99.44
- 1D Volume
- 49
96.50 -0.69% -0.67
- 1D High
- 96.50
- 1D Low
- 96.50
- 1D Volume
- 50
358.60 +0.11% +0.40
- 1D High
- 359.20
- 1D Low
- 354.60
- 1D Volume
- 13
91.55 -0.33% -0.304688
- 1D High
- 91.55
- 1D Low
- 91.55
- 1D Volume
- 50
508.00 +4.96% +24.00
- 1D High
- 508.00
- 1D Low
- 500.00
- 1D Volume
- 9
755.25 -0.56% -4.25
- 1D High
- 755.25
- 1D Low
- 754.75
- 1D Volume
- 6
101.09 -0.05% -0.054688
- 1D High
- 101.13
- 1D Low
- 101.09
- 1D Volume
- 44
554.00 +0.09% +0.50
- 1D High
- 554.00
- 1D Low
- 554.00
- 1D Volume
- 8
93.85 -1.10% -1.04
- 1D High
- 94.01
- 1D Low
- 93.85
- 1D Volume
- 45
70.75 +0.10% +0.070
- 1D High
- 70.75
- 1D Low
- 70.37
- 1D Volume
- 58
511.00 +6.46% +31.00
- 1D High
- 511.00
- 1D Low
- 484.00
- 1D Volume
- 8
1,337.63 -0.39% -5.25
- 1D High
- 1,337.63
- 1D Low
- 1,332.50
- 1D Volume
- 3
799.00 -0.56% -4.50
- 1D High
- 800.25
- 1D Low
- 798.00
- 1D Volume
- 5
766.25 +5.84% +42.25
- 1D High
- 766.25
- 1D Low
- 766.25
- 1D Volume
- 5
1,272.50 -0.47% -6.00
- 1D High
- 1,272.50
- 1D Low
- 1,272.50
- 1D Volume
- 3
1,268.50 +0.48% +6.00
- 1D High
- 1,269.00
- 1D Low
- 1,268.50
- 1D Volume
- 3
-12.50 -38.89% -3.50
- 1D High
- -10.75
- 1D Low
- -13.00
- 1D Volume
- 289
107.38 -0.10% -0.109375
- 1D High
- 107.84
- 1D Low
- 107.36
- 1D Volume
- 33
753.25 +0.17% +1.25
- 1D High
- 756.25
- 1D Low
- 753.25
- 1D Volume
- 4
| Contract | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XWH27 | CBOT | 734.88 | -0.59% -4.38 | 739.00 | 733.13 | 15 | Chart |
| MTNU26 | CBOT | 109.97 | -0.47% -0.515625 | 110.53 | 109.97 | 96 | Chart |
| ZWZ27 | CBOT | 750.50 | -0.63% -4.75 | 752.00 | 750.00 | 14 | Chart |
| ZMN27 | CBOT | 358.10 | -0.47% -1.70 | 359.70 | 357.60 | 29 | Chart |
| ZNH27 | CBOT | 105.92 | -0.07% -0.078125 | 106.16 | 105.69 | 93 | Chart |
| 45UV26 | CBOT | 92.01 | -0.51% -0.46875 | 92.13 | 92.01 | 100 | Chart |
| ZQK27 | CBOT | 95.54 | -0.01% -0.0050 | 95.56 | 95.54 | 94 | Chart |
| TNU26 | CBOT | 108.16 | +0.14% +0.15625 | 108.17 | 107.67 | 81 | Chart |
| ZCH28 | CBOT | 545.00 | -0.27% -1.50 | 547.00 | 545.00 | 16 | Chart |
| ZWZ28 | CBOT | 748.75 | -0.17% -1.25 | 748.75 | 748.75 | 11 | Chart |
| ZBU26 | CBOT | 107.22 | -0.09% -0.09375 | 107.72 | 107.22 | 75 | Chart |
| YITU26 | CBOT | 97.21 | -0.09% -0.090 | 97.26 | 97.19 | 81 | Chart |
| DLBU26 | CBOT | 129.36 | -0.45% -0.58 | 129.42 | 129.36 | 60 | Chart |
| XWU27 | CBOT | 776.00 | +0.47% +3.63 | 776.00 | 776.00 | 10 | Chart |
| YIDU26 | CBOT | 96.18 | -0.67% -0.65 | 96.18 | 96.18 | 80 | Chart |
| ZQM27 | CBOT | 95.49 | -0.01% -0.0050 | 95.51 | 95.49 | 79 | Chart |
| XKX27 | CBOT | 1,255.00 | -0.67% -8.50 | 1,260.75 | 1,255.00 | 6 | Chart |
| MWNU26 | CBOT | 111.13 | -0.25% -0.28125 | 111.72 | 111.06 | 67 | Chart |
| MZSK27 | CBOT | 1,332.00 | -1.62% -22.00 | 1,332.00 | 1,332.00 | 5 | Chart |
| XKU26 | CBOT | 1,306.38 | +2.48% +31.63 | 1,310.00 | 1,306.38 | 5 | Chart |
| 55UV26 | CBOT | 97.16 | -0.66% -0.648438 | 97.18 | 97.16 | 67 | Chart |
| KEU26 | CBOT | 802.00 | +0.25% +2.00 | 805.00 | 802.00 | 8 | Chart |
| ZCU26 | CBOT | 510.00 | +0.10% +0.50 | 517.50 | 509.50 | 12 | Chart |
| 55UU26 | CBOT | 98.91 | -0.03% -0.03125 | 98.94 | 98.91 | 59 | Chart |
| ZWU26 | CBOT | 711.00 | -0.28% -2.00 | 713.50 | 709.75 | 8 | Chart |
| DHYZ26 | CBOT | 151.54 | -0.13% -0.20 | 151.54 | 151.38 | 37 | Chart |
| YIWU26 | CBOT | 94.32 | -0.25% -0.24 | 94.32 | 94.32 | 53 | Chart |
| YIAZ26 | CBOT | 99.45 | -0.04% -0.035 | 99.45 | 99.44 | 49 | Chart |
| YICU26 | CBOT | 96.50 | -0.69% -0.67 | 96.50 | 96.50 | 50 | Chart |
| MZM2! | CBOT | 358.60 | +0.11% +0.40 | 359.20 | 354.60 | 13 | Chart |
| 40UU26 | CBOT | 91.55 | -0.33% -0.304688 | 91.55 | 91.55 | 50 | Chart |
| MFVX26 | CBOT | 508.00 | +4.96% +24.00 | 508.00 | 500.00 | 9 | Chart |
| ZWH28 | CBOT | 755.25 | -0.56% -4.25 | 755.25 | 754.75 | 6 | Chart |
| 60UU26 | CBOT | 101.09 | -0.05% -0.054688 | 101.13 | 101.09 | 44 | Chart |
| MZCK27 | CBOT | 554.00 | +0.09% +0.50 | 554.00 | 554.00 | 8 | Chart |
| YIBU26 | CBOT | 93.85 | -1.10% -1.04 | 94.01 | 93.85 | 45 | Chart |
| ZLK27 | CBOT | 70.75 | +0.10% +0.070 | 70.75 | 70.37 | 58 | Chart |
| MFVZ26 | CBOT | 511.00 | +6.46% +31.00 | 511.00 | 484.00 | 8 | Chart |
| XKN27 | CBOT | 1,337.63 | -0.39% -5.25 | 1,337.63 | 1,332.50 | 3 | Chart |
| KEU27 | CBOT | 799.00 | -0.56% -4.50 | 800.25 | 798.00 | 5 | Chart |
| XWK28 | CBOT | 766.25 | +5.84% +42.25 | 766.25 | 766.25 | 5 | Chart |
| ZSU27 | CBOT | 1,272.50 | -0.47% -6.00 | 1,272.50 | 1,272.50 | 3 | Chart |
| ZSK28 | CBOT | 1,268.50 | +0.48% +6.00 | 1,269.00 | 1,268.50 | 3 | Chart |
| KWDZ26 | CBOT | -12.50 | -38.89% -3.50 | -10.75 | -13.00 | 289 | Chart |
| MTNZ26 | CBOT | 107.38 | -0.10% -0.109375 | 107.84 | 107.36 | 33 | Chart |
| KEN28 | CBOT | 753.25 | +0.17% +1.25 | 756.25 | 753.25 | 4 | Chart |
XWH27 -0.59% 734.88 15 MTNU26 -0.47% 109.97 96 ZWZ27 -0.63% 750.50 14 ZMN27 -0.47% 358.10 29 ZNH27 -0.07% 105.92 93 45UV26 -0.51% 92.01 100 ZQK27 -0.01% 95.54 94 TNU26 +0.14% 108.16 81 ZCH28 -0.27% 545.00 16 ZWZ28 -0.17% 748.75 11 ZBU26 -0.09% 107.22 75 YITU26 -0.09% 97.21 81 DLBU26 -0.45% 129.36 60 XWU27 +0.47% 776.00 10 YIDU26 -0.67% 96.18 80 ZQM27 -0.01% 95.49 79 XKX27 -0.67% 1,255.00 6 MWNU26 -0.25% 111.13 67 MZSK27 -1.62% 1,332.00 5 XKU26 +2.48% 1,306.38 5 55UV26 -0.66% 97.16 67 KEU26 +0.25% 802.00 8 ZCU26 +0.10% 510.00 12 55UU26 -0.03% 98.91 59 ZWU26 -0.28% 711.00 8 DHYZ26 -0.13% 151.54 37 YIWU26 -0.25% 94.32 53 YIAZ26 -0.04% 99.45 49 YICU26 -0.69% 96.50 50 MZM2! +0.11% 358.60 13 40UU26 -0.33% 91.55 50 MFVX26 +4.96% 508.00 9 ZWH28 -0.56% 755.25 6 60UU26 -0.05% 101.09 44 MZCK27 +0.09% 554.00 8 YIBU26 -1.10% 93.85 45 ZLK27 +0.10% 70.75 58 MFVZ26 +6.46% 511.00 8 XKN27 -0.39% 1,337.63 3 KEU27 -0.56% 799.00 5 XWK28 +5.84% 766.25 5 ZSU27 -0.47% 1,272.50 3 ZSK28 +0.48% 1,268.50 3 KWDZ26 -38.89% -12.50 289 MTNZ26 -0.10% 107.38 33 KEN28 +0.17% 753.25 4