1.27 +0.04% +0.00054
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 62.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–85 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
48.66 +0.04% +0.01944
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.6K
7.90 -0.01% -0.00089
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 9.8K
9.05 -0.01% -0.00070
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 8.5K
16.56 -0.19% -0.032
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 4.1K
0.85804 +0.19% +0.00163
- 1D High
- 0.85804
- 1D Low
- 0.85579
- 1D Volume
- 77.5K
1.87 -0.12% -0.00226
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 35.1K
0.81921 +0.05% +0.00038
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 77.1K
15.85 -0.10% -0.016
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 3.8K
0.94513 +0.01% +0.000060
- 1D High
- 0.94594
- 1D Low
- 0.94406
- 1D Volume
- 62.7K
0.71321 +0.01% +0.000080
- 1D High
- 0.7137
- 1D Low
- 0.71202
- 1D Volume
- 82.5K
6.16 -0.01% -0.00043
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 8.8K
5.06 +0.19% +0.00984
- 1D High
- 5.07
- 1D Low
- 5.05
- 1D Volume
- 9.9K
0.57585 +0.01% +0.000050
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 81.5K
7.84 -0.00% -0.00017
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.9K
1.47 +0.00% +0.000060
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 28.5K
1.55 +0.01% +0.000090
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 26.4K
7.48 -0.00% -0.00018
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 4.1K
0.80246 +0.11% +0.00088
- 1D High
- 0.8034
- 1D Low
- 0.79938
- 1D Volume
- 32.1K
0.73329 +0.05% +0.00037
- 1D High
- 0.73399
- 1D Low
- 0.73067
- 1D Volume
- 34.8K
0.90822 +0.05% +0.00046
- 1D High
- 0.90876
- 1D Low
- 0.9068
- 1D Volume
- 26.4K
0.99388 +0.12% +0.00115
- 1D High
- 0.99434
- 1D Low
- 0.99179
- 1D Volume
- 23.8K
0.6433 +0.00% +0.000030
- 1D High
- 0.64366
- 1D Low
- 0.64249
- 1D Volume
- 36.1K
0.58426 +0.06% +0.00033
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 36.7K
0.58785 -0.07% -0.00039
- 1D High
- 0.58844
- 1D Low
- 0.58702
- 1D Volume
- 30K
0.47172 +0.05% +0.00023
- 1D High
- 0.47206
- 1D Low
- 0.46987
- 1D Volume
- 37.1K
102.60 +0.13% +0.138
- 1D High
- 102.60
- 1D Low
- 102.21
- 1D Volume
- 159
0.91381 -0.06% -0.00056
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 16.4K
1.71 -0.17% -0.00291
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 8.7K
9.05 +0.01% +0.00106
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 930
1.04 -0.09% -0.00098
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 7.8K
4.56 +0.01% +0.00030
- 1D High
- 4.56
- 1D Low
- 4.55
- 1D Volume
- 739
3.18 -0.06% -0.0020
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 804
5.14 -0.20% -0.0103
- 1D High
- 5.16
- 1D Low
- 5.14
- 1D Volume
- 355
3.76 — —
- 1D High
- 3.76
- 1D Low
- 3.76
- 1D Volume
- 35
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDSGD | OANDAMT | 1.27 | +0.04% +0.00054 | 1.27 | 1.27 | 62.9K | 80.1K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01944 | 48.66 | 48.66 | 1.6K | 79.2K | Chart |
| CHFDKK | EXNESS | 7.90 | -0.01% -0.00089 | 7.91 | 7.90 | 9.8K | 77.7K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.01% -0.00070 | 9.06 | 9.04 | 8.5K | 77.1K | Chart |
| NOKJPY | EXNESS | 16.56 | -0.19% -0.032 | 16.63 | 16.55 | 4.1K | 67.5K | Chart |
| EURGBP | OANDAMT | 0.85804 | +0.19% +0.00163 | 0.85804 | 0.85579 | 77.5K | 66.5K | Chart |
| GBPCAD | OANDAMT | 1.87 | -0.12% -0.00226 | 1.88 | 1.87 | 35.1K | 65.8K | Chart |
| USDCHF | OANDAMT | 0.81921 | +0.05% +0.00038 | 0.81968 | 0.81792 | 77.1K | 63.2K | Chart |
| SEKJPY | EXNESS | 15.85 | -0.10% -0.016 | 15.89 | 15.83 | 3.8K | 60.5K | Chart |
| EURCHF | OANDAMT | 0.94513 | +0.01% +0.000060 | 0.94594 | 0.94406 | 62.7K | 59.2K | Chart |
| AUDUSD | OANDAMT | 0.71321 | +0.01% +0.000080 | 0.7137 | 0.71202 | 82.5K | 58.9K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00043 | 6.16 | 6.15 | 8.8K | 54.4K | Chart |
| GBPPLN | EXNESS | 5.06 | +0.19% +0.00984 | 5.07 | 5.05 | 9.9K | 50K | Chart |
| NZDUSD | OANDAMT | 0.57585 | +0.01% +0.000050 | 0.57657 | 0.57363 | 81.5K | 46.9K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00017 | 7.85 | 7.84 | 5.9K | 46.2K | Chart |
| EURSGD | OANDAMT | 1.47 | +0.00% +0.000060 | 1.47 | 1.47 | 28.5K | 41.9K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.01% +0.000090 | 1.56 | 1.55 | 26.4K | 41.1K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00018 | 7.48 | 7.48 | 4.1K | 30.5K | Chart |
| NZDCAD | OANDAMT | 0.80246 | +0.11% +0.00088 | 0.8034 | 0.79938 | 32.1K | 25.7K | Chart |
| NZDSGD | OANDAMT | 0.73329 | +0.05% +0.00037 | 0.73399 | 0.73067 | 34.8K | 25.5K | Chart |
| AUDSGD | OANDAMT | 0.90822 | +0.05% +0.00046 | 0.90876 | 0.9068 | 26.4K | 23.9K | Chart |
| AUDCAD | OANDAMT | 0.99388 | +0.12% +0.00115 | 0.99434 | 0.99179 | 23.8K | 23.6K | Chart |
| SGDCHF | OANDAMT | 0.6433 | +0.00% +0.000030 | 0.64366 | 0.64249 | 36.1K | 23.2K | Chart |
| AUDCHF | OANDAMT | 0.58426 | +0.06% +0.00033 | 0.58437 | 0.58314 | 36.7K | 21.4K | Chart |
| CADCHF | OANDAMT | 0.58785 | -0.07% -0.00039 | 0.58844 | 0.58702 | 30K | 17.6K | Chart |
| NZDCHF | OANDAMT | 0.47172 | +0.05% +0.00023 | 0.47206 | 0.46987 | 37.1K | 17.5K | Chart |
| USDINR | EXNESS | 102.60 | +0.13% +0.138 | 102.60 | 102.21 | 159 | 16.3K | Chart |
| CADSGD | OANDAMT | 0.91381 | -0.06% -0.00056 | 0.91467 | 0.91306 | 16.4K | 15K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.17% -0.00291 | 1.72 | 1.71 | 8.7K | 14.9K | Chart |
| EURHKD | EXNESS | 9.05 | +0.01% +0.00106 | 9.06 | 9.04 | 930 | 8.4K | Chart |
| NOKSEK | EXNESS | 1.04 | -0.09% -0.00098 | 1.05 | 1.04 | 7.8K | 8.2K | Chart |
| USDRON | EXNESS | 4.56 | +0.01% +0.00030 | 4.56 | 4.55 | 739 | 3.4K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.06% -0.0020 | 3.18 | 3.18 | 804 | 2.6K | Chart |
| USDBRL | EXNESS | 5.14 | -0.20% -0.0103 | 5.16 | 5.14 | 355 | 1.8K | Chart |
| USDSAR | EXNESS | 3.76 | — — | 3.76 | 3.76 | 35 | 131.5 | Chart |
USDSGD +0.04% 1.27 62.9K USDTRY +0.04% 48.66 1.6K CHFDKK -0.01% 7.90 9.8K MXNJPY -0.01% 9.05 8.5K NOKJPY -0.19% 16.56 4.1K EURGBP +0.19% 0.85804 77.5K GBPCAD -0.12% 1.87 35.1K USDCHF +0.05% 0.81921 77.1K SEKJPY -0.10% 15.85 3.8K EURCHF +0.01% 0.94513 62.7K AUDUSD +0.01% 0.71321 82.5K SGDHKD -0.01% 6.16 8.8K GBPPLN +0.19% 5.06 9.9K NZDUSD +0.01% 0.57585 81.5K USDHKD -0.00% 7.84 5.9K EURSGD +0.00% 1.47 28.5K CHFSGD +0.01% 1.55 26.4K EURDKK -0.00% 7.48 4.1K NZDCAD +0.11% 0.80246 32.1K NZDSGD +0.05% 0.73329 34.8K AUDSGD +0.05% 0.90822 26.4K AUDCAD +0.12% 0.99388 23.8K SGDCHF +0.00% 0.6433 36.1K AUDCHF +0.06% 0.58426 36.7K CADCHF -0.07% 0.58785 30K NZDCHF +0.05% 0.47172 37.1K USDINR +0.13% 102.60 159 CADSGD -0.06% 0.91381 16.4K GBPSGD -0.17% 1.71 8.7K EURHKD +0.01% 9.05 930 NOKSEK -0.09% 1.04 7.8K USDRON +0.01% 4.56 739 TRYJPY -0.06% 3.18 804 USDBRL -0.20% 5.14 355 USDSAR — 3.76 35