CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

51–85 of 85 CFDs & FX pairs

Live · refreshes every 15 seconds

CHFDKK EXNESS

8.08 — +8.08

1D High: 8.09
1D Low: 8.06
1D Volume: 11.9K

MXNJPY EXNESS

8.61 — +8.61

1D High: 8.63
1D Low: 8.57
1D Volume: 10.6K

NOKJPY EXNESS

16.65 — +16.65

1D High: 16.75
1D Low: 16.64
1D Volume: 5.2K

EURCHF OANDAMT

0.92457 — +0.92457

1D High: 0.92677
1D Low: 0.9236
1D Volume: 89.6K

USDCHF OANDAMT

0.83892 — +0.83892

1D High: 0.83969
1D Low: 0.83451
1D Volume: 92.2K

SEKJPY EXNESS

15.80 — +15.80

1D High: 15.96
1D Low: 15.79
1D Volume: 4.8K

EURGBP OANDAMT

0.8342 — +0.8342

1D High: 0.83633
1D Low: 0.83402
1D Volume: 90K

USDSGD OANDAMT

1.29 — +1.29

1D High: 1.29
1D Low: 1.29
1D Volume: 55.5K

GBPCAD OANDAMT

1.89 — +1.89

1D High: 1.89
1D Low: 1.88
1D Volume: 37.8K

AUDUSD OANDAMT

0.67733 — +0.67733

1D High: 0.68127
1D Low: 0.67696
1D Volume: 101.7K

USDHKD OANDAMT

7.85 — +7.85

1D High: 7.85
1D Low: 7.84
1D Volume: 8.7K

GBPCHF OANDAMT

1.11 — +1.11

1D High: 1.11
1D Low: 1.10
1D Volume: 59.3K

GBPPLN EXNESS

5.25 — +5.25

1D High: 5.26
1D Low: 5.25
1D Volume: 12K

EURSGD OANDAMT

1.42 — +1.42

1D High: 1.42
1D Low: 1.42
1D Volume: 42.9K

SGDHKD EXNESS

6.08 — +6.08

1D High: 6.09
1D Low: 6.07
1D Volume: 9.8K

EURDKK OANDAMT

7.48 — +7.48

1D High: 7.48
1D Low: 7.48
1D Volume: 7.6K

CHFSGD EXNESS

1.53 — +1.53

1D High: 1.54
1D Low: 1.53
1D Volume: 31.7K

NZDUSD OANDAMT

0.55235 — +0.55235

1D High: 0.55471
1D Low: 0.5521
1D Volume: 83.8K

AUDCAD OANDAMT

0.96662 — +0.96662

1D High: 0.97125
1D Low: 0.96511
1D Volume: 38.2K

AUDSGD OANDAMT

0.87268 — +0.87268

1D High: 0.87629
1D Low: 0.87213
1D Volume: 34.7K

NZDCAD OANDAMT

0.78826 — +0.78826

1D High: 0.79084
1D Low: 0.78748
1D Volume: 34.4K

NZDSGD OANDAMT

0.71165 — +0.71165

1D High: 0.71369
1D Low: 0.71115
1D Volume: 31.2K

AUDCHF OANDAMT

0.56822 — +0.56822

1D High: 0.56952
1D Low: 0.56681
1D Volume: 39K

SGDCHF OANDAMT

0.65115 — +0.65115

1D High: 0.6518
1D Low: 0.64855
1D Volume: 34K

USDINR EXNESS

102.80 — +102.80

1D High: 102.98
1D Low: 102.31
1D Volume: 215

CADSGD OANDAMT

0.90282 — +0.90282

1D High: 0.90477
1D Low: 0.90206
1D Volume: 22.4K

CADCHF OANDAMT

0.58783 — +0.58783

1D High: 0.58868
1D Low: 0.58546
1D Volume: 33.3K

GBPSGD EXNESS

1.69 — +1.69

1D High: 1.70
1D Low: 1.69
1D Volume: 10.5K

NZDCHF OANDAMT

0.46335 — +0.46335

1D High: 0.4641
1D Low: 0.46245
1D Volume: 32K

NOKSEK EXNESS

1.05 — +1.05

1D High: 1.05
1D Low: 1.05
1D Volume: 9.8K

EURHKD EXNESS

8.65 — +8.65

1D High: 8.68
1D Low: 8.64
1D Volume: 1.1K

USDBRL EXNESS

5.66 — +5.66

1D High: 5.66
1D Low: 5.63
1D Volume: 1.1K

USDRON EXNESS

4.85 — +4.85

1D High: 4.85
1D Low: 4.83
1D Volume: 986

TRYJPY OANDAMT

3.17 — +3.17

1D High: 3.17
1D Low: 3.14
1D Volume: 774

USDSAR EXNESS

3.75 — +3.75

1D High: 3.75
1D Low: 3.75
1D Volume: 24

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
CHFDKK	EXNESS	8.08	— +8.08	8.09	8.06	11.9K	96.4K	Chart
MXNJPY	EXNESS	8.61	— +8.61	8.63	8.57	10.6K	91K	Chart
NOKJPY	EXNESS	16.65	— +16.65	16.75	16.64	5.2K	87.3K	Chart
EURCHF	OANDAMT	0.92457	— +0.92457	0.92677	0.9236	89.6K	82.8K	Chart
USDCHF	OANDAMT	0.83892	— +0.83892	0.83969	0.83451	92.2K	77.3K	Chart
SEKJPY	EXNESS	15.80	— +15.80	15.96	15.79	4.8K	75.3K	Chart
EURGBP	OANDAMT	0.8342	— +0.8342	0.83633	0.83402	90K	75K	Chart
USDSGD	OANDAMT	1.29	— +1.29	1.29	1.29	55.5K	71.5K	Chart
GBPCAD	OANDAMT	1.89	— +1.89	1.89	1.88	37.8K	71.3K	Chart
AUDUSD	OANDAMT	0.67733	— +0.67733	0.68127	0.67696	101.7K	68.9K	Chart
USDHKD	OANDAMT	7.85	— +7.85	7.85	7.84	8.7K	68.2K	Chart
GBPCHF	OANDAMT	1.11	— +1.11	1.11	1.10	59.3K	65.7K	Chart
GBPPLN	EXNESS	5.25	— +5.25	5.26	5.25	12K	63.1K	Chart
EURSGD	OANDAMT	1.42	— +1.42	1.42	1.42	42.9K	61K	Chart
SGDHKD	EXNESS	6.08	— +6.08	6.09	6.07	9.8K	59.9K	Chart
EURDKK	OANDAMT	7.48	— +7.48	7.48	7.48	7.6K	56.5K	Chart
CHFSGD	EXNESS	1.53	— +1.53	1.54	1.53	31.7K	48.5K	Chart
NZDUSD	OANDAMT	0.55235	— +0.55235	0.55471	0.5521	83.8K	46.3K	Chart
AUDCAD	OANDAMT	0.96662	— +0.96662	0.97125	0.96511	38.2K	36.9K	Chart
AUDSGD	OANDAMT	0.87268	— +0.87268	0.87629	0.87213	34.7K	30.3K	Chart
NZDCAD	OANDAMT	0.78826	— +0.78826	0.79084	0.78748	34.4K	27.1K	Chart
NZDSGD	OANDAMT	0.71165	— +0.71165	0.71369	0.71115	31.2K	22.2K	Chart
AUDCHF	OANDAMT	0.56822	— +0.56822	0.56952	0.56681	39K	22.2K	Chart
SGDCHF	OANDAMT	0.65115	— +0.65115	0.6518	0.64855	34K	22.1K	Chart
USDINR	EXNESS	102.80	— +102.80	102.98	102.31	215	22.1K	Chart
CADSGD	OANDAMT	0.90282	— +0.90282	0.90477	0.90206	22.4K	20.2K	Chart
CADCHF	OANDAMT	0.58783	— +0.58783	0.58868	0.58546	33.3K	19.6K	Chart
GBPSGD	EXNESS	1.69	— +1.69	1.70	1.69	10.5K	17.8K	Chart
NZDCHF	OANDAMT	0.46335	— +0.46335	0.4641	0.46245	32K	14.8K	Chart
NOKSEK	EXNESS	1.05	— +1.05	1.05	1.05	9.8K	10.3K	Chart
EURHKD	EXNESS	8.65	— +8.65	8.68	8.64	1.1K	9.8K	Chart
USDBRL	EXNESS	5.66	— +5.66	5.66	5.63	1.1K	5.9K	Chart
USDRON	EXNESS	4.85	— +4.85	4.85	4.83	986	4.8K	Chart
TRYJPY	OANDAMT	3.17	— +3.17	3.17	3.14	774	2.5K	Chart
USDSAR	EXNESS	3.75	— +3.75	3.75	3.75	24	90.1	Chart