2.69 +0.42% +0.01117
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 137.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
4.78 -0.08% -0.00385
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 74.2K
3.86 -0.07% -0.00289
- 1D High
- 3.87
- 1D Low
- 3.85
- 1D Volume
- 84.9K
48.65 +0.05% +0.02399
- 1D High
- 48.65
- 1D Low
- 48.51
- 1D Volume
- 6.7K
2.33 -0.23% -0.00531
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 120.5K
15.83 +0.01% +0.0010
- 1D High
- 15.86
- 1D Low
- 15.80
- 1D Volume
- 16.2K
31.72 -0.65% -0.207
- 1D High
- 32.00
- 1D Low
- 31.69
- 1D Volume
- 7.9K
3.78 +0.40% +0.01501
- 1D High
- 3.78
- 1D Low
- 3.75
- 1D Volume
- 64.5K
3.30 -1.18% -0.0395
- 1D High
- 3.33
- 1D Low
- 3.25
- 1D Volume
- 72.5K
1.89 -0.23% -0.00436
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 114.6K
2.00 -0.04% -0.00081
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 90.7K
9.52 -0.12% -0.011
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 19K
1.62 -0.04% -0.00071
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 105.2K
6.54 +0.95% +0.0613
- 1D High
- 6.54
- 1D Low
- 6.46
- 1D Volume
- 24.3K
1.87 -0.12% -0.00223
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 84.1K
1.71 -0.17% -0.00296
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 91.5K
3.03 -0.35% -0.01065
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 50.8K
4.36 +0.37% +0.01591
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 29K
1.34 -0.22% -0.00301
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 93.8K
4.61 +0.37% +0.01679
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 27.1K
4.56 +0.14% +0.0066
- 1D High
- 4.56
- 1D Low
- 4.53
- 1D Volume
- 26.1K
1.61 +0.07% +0.00113
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 70.6K
1.55 +0.01% +0.00016
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 70.9K
1.24 +0.01% +0.00017
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 87.5K
1.47 +0.02% +0.00023
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 69.6K
9.05 +0.10% +0.0090
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 9.3K
1.10 -0.18% -0.00194
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 73.7K
1.04 -0.13% -0.0014
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 74.1K
1.15 -0.04% -0.00042
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 59.9K
0.9938 +0.12% +0.00121
- 1D High
- 0.99427
- 1D Low
- 0.99089
- 1D Volume
- 69.4K
1.39 +0.11% +0.0015
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 49.4K
0.71318 +0.02% +0.00013
- 1D High
- 0.71363
- 1D Low
- 0.71195
- 1D Volume
- 81.4K
17.83 -0.28% -0.050
- 1D High
- 18.06
- 1D Low
- 17.60
- 1D Volume
- 3.2K
5.17 -0.21% -0.01104
- 1D High
- 5.19
- 1D Low
- 5.17
- 1D Volume
- 10.3K
0.94507 +0.01% +0.000090
- 1D High
- 0.94588
- 1D Low
- 0.94351
- 1D Volume
- 55.7K
1.27 +0.05% +0.00066
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 41K
0.81914 +0.04% +0.00036
- 1D High
- 0.81963
- 1D Low
- 0.81782
- 1D Volume
- 58.9K
0.90797 +0.06% +0.00057
- 1D High
- 0.90852
- 1D Low
- 0.90581
- 1D Volume
- 51.2K
0.91359 -0.04% -0.00041
- 1D High
- 0.91431
- 1D Low
- 0.91283
- 1D Volume
- 43.7K
0.80238 +0.12% +0.00099
- 1D High
- 0.8033
- 1D Low
- 0.79927
- 1D Volume
- 49.2K
7.84 -0.00% -0.00014
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 4.9K
0.73309 +0.07% +0.00051
- 1D High
- 0.73374
- 1D Low
- 0.73046
- 1D Volume
- 51.7K
0.85797 +0.19% +0.00163
- 1D High
- 0.85799
- 1D Low
- 0.85549
- 1D Volume
- 40.4K
0.57577 +0.01% +0.000050
- 1D High
- 0.57651
- 1D Low
- 0.57357
- 1D Volume
- 49.3K
0.58419 +0.06% +0.00037
- 1D High
- 0.58428
- 1D Low
- 0.58262
- 1D Volume
- 43.7K
0.58777 -0.05% -0.00031
- 1D High
- 0.58832
- 1D Low
- 0.58692
- 1D Volume
- 40.4K
2.89 -1.40% -0.041
- 1D High
- 2.97
- 1D Low
- 2.88
- 1D Volume
- 8K
7.47 -0.00% -0.00026
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 3.1K
0.47165 +0.07% +0.00035
- 1D High
- 0.47194
- 1D Low
- 0.46977
- 1D Volume
- 42.7K
2.22 -0.36% -0.00797
- 1D High
- 2.23
- 1D Low
- 2.20
- 1D Volume
- 7.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDPLN | PEPPERSTONEUK | 2.69 | +0.42% +0.01117 | 2.69 | 2.68 | 137.9K | 371.3K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.08% -0.00385 | 4.79 | 4.78 | 74.2K | 354.6K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | -0.07% -0.00289 | 3.87 | 3.85 | 84.9K | 327.8K | Chart |
| USDTRY | PEPPERSTONEUK | 48.65 | +0.05% +0.02399 | 48.65 | 48.51 | 6.7K | 326.6K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.33 | -0.23% -0.00531 | 2.35 | 2.33 | 120.5K | 281.3K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.83 | +0.01% +0.0010 | 15.86 | 15.80 | 16.2K | 256K | Chart |
| USDTWD | PEPPERSTONEUK | 31.72 | -0.65% -0.207 | 32.00 | 31.69 | 7.9K | 252K | Chart |
| USDPLN | PEPPERSTONEUK | 3.78 | +0.40% +0.01501 | 3.78 | 3.75 | 64.5K | 243.3K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.30 | -1.18% -0.0395 | 3.33 | 3.25 | 72.5K | 239.2K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.23% -0.00436 | 1.89 | 1.89 | 114.6K | 216K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | -0.04% -0.00081 | 2.01 | 2.00 | 90.7K | 181.8K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.52 | -0.12% -0.011 | 9.57 | 9.50 | 19K | 180.7K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.04% -0.00071 | 1.62 | 1.62 | 105.2K | 170.1K | Chart |
| COPPER | PEPPERSTONEUK | 6.54 | +0.95% +0.0613 | 6.54 | 6.46 | 24.3K | 159.1K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.12% -0.00223 | 1.88 | 1.87 | 84.1K | 157.6K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.17% -0.00296 | 1.72 | 1.71 | 91.5K | 156.6K | Chart |
| USDILS | PEPPERSTONEUK | 3.03 | -0.35% -0.01065 | 3.04 | 3.02 | 50.8K | 153.8K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | +0.37% +0.01591 | 4.36 | 4.34 | 29K | 126.3K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | -0.22% -0.00301 | 1.35 | 1.34 | 93.8K | 126.1K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.61 | +0.37% +0.01679 | 4.61 | 4.58 | 27.1K | 124.7K | Chart |
| USDRON | PEPPERSTONEUK | 4.56 | +0.14% +0.0066 | 4.56 | 4.53 | 26.1K | 119.1K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | +0.07% +0.00113 | 1.61 | 1.60 | 70.6K | 113.5K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | +0.01% +0.00016 | 1.56 | 1.55 | 70.9K | 110.2K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.01% +0.00017 | 1.24 | 1.24 | 87.5K | 108.4K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | +0.02% +0.00023 | 1.47 | 1.47 | 69.6K | 102.2K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.05 | +0.10% +0.0090 | 9.06 | 9.02 | 9.3K | 83.7K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.18% -0.00194 | 1.10 | 1.10 | 73.7K | 81.1K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.04 | -0.13% -0.0014 | 1.05 | 1.04 | 74.1K | 77.4K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.04% -0.00042 | 1.16 | 1.15 | 59.9K | 69.1K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.9938 | +0.12% +0.00121 | 0.99427 | 0.99089 | 69.4K | 69K | Chart |
| USDCAD | PEPPERSTONEUK | 1.39 | +0.11% +0.0015 | 1.39 | 1.39 | 49.4K | 68.8K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71318 | +0.02% +0.00013 | 0.71363 | 0.71195 | 81.4K | 58.1K | Chart |
| SUGAR | PEPPERSTONEUK | 17.83 | -0.28% -0.050 | 18.06 | 17.60 | 3.2K | 57.4K | Chart |
| USDBRL | PEPPERSTONEUK | 5.17 | -0.21% -0.01104 | 5.19 | 5.17 | 10.3K | 53.1K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94507 | +0.01% +0.000090 | 0.94588 | 0.94351 | 55.7K | 52.7K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.05% +0.00066 | 1.27 | 1.27 | 41K | 52.2K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81914 | +0.04% +0.00036 | 0.81963 | 0.81782 | 58.9K | 48.3K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90797 | +0.06% +0.00057 | 0.90852 | 0.90581 | 51.2K | 46.5K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91359 | -0.04% -0.00041 | 0.91431 | 0.91283 | 43.7K | 39.9K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80238 | +0.12% +0.00099 | 0.8033 | 0.79927 | 49.2K | 39.5K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00014 | 7.84 | 7.84 | 4.9K | 38.8K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73309 | +0.07% +0.00051 | 0.73374 | 0.73046 | 51.7K | 37.9K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85797 | +0.19% +0.00163 | 0.85799 | 0.85549 | 40.4K | 34.7K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.57577 | +0.01% +0.000050 | 0.57651 | 0.57357 | 49.3K | 28.4K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58419 | +0.06% +0.00037 | 0.58428 | 0.58262 | 43.7K | 25.5K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58777 | -0.05% -0.00031 | 0.58832 | 0.58692 | 40.4K | 23.8K | Chart |
| NATGAS | PEPPERSTONEUK | 2.89 | -1.40% -0.041 | 2.97 | 2.88 | 8K | 23.2K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | -0.00% -0.00026 | 7.47 | 7.47 | 3.1K | 22.9K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47165 | +0.07% +0.00035 | 0.47194 | 0.46977 | 42.7K | 20.1K | Chart |
| CATTLE | PEPPERSTONEUK | 2.22 | -0.36% -0.00797 | 2.23 | 2.20 | 7.9K | 17.5K | Chart |
AUDPLN +0.42% 2.69 137.9K AUDCNH -0.08% 4.78 74.2K NZDCNH -0.07% 3.86 84.9K USDTRY +0.05% 48.65 6.7K GBPNZD -0.23% 2.33 120.5K SEKJPY +0.01% 15.83 16.2K USDTWD -0.65% 31.72 7.9K USDPLN +0.40% 3.78 64.5K GASOLINE -1.18% 3.30 72.5K GBPAUD -0.23% 1.89 114.6K EURNZD -0.04% 2.00 90.7K ZARJPY -0.12% 9.52 19K EURAUD -0.04% 1.62 105.2K COPPER +0.95% 6.54 24.3K GBPCAD -0.12% 1.87 84.1K GBPSGD -0.17% 1.71 91.5K USDILS -0.35% 3.03 50.8K EURPLN +0.37% 4.36 29K GBPUSD -0.22% 1.34 93.8K CHFPLN +0.37% 4.61 27.1K USDRON +0.14% 4.56 26.1K EURCAD +0.07% 1.61 70.6K CHFSGD +0.01% 1.55 70.9K AUDNZD +0.01% 1.24 87.5K EURSGD +0.02% 1.47 69.6K MXNJPY +0.10% 9.05 9.3K GBPCHF -0.18% 1.10 73.7K NOKSEK -0.13% 1.04 74.1K EURUSD -0.04% 1.15 59.9K AUDCAD +0.12% 0.9938 69.4K USDCAD +0.11% 1.39 49.4K AUDUSD +0.02% 0.71318 81.4K SUGAR -0.28% 17.83 3.2K USDBRL -0.21% 5.17 10.3K EURCHF +0.01% 0.94507 55.7K USDSGD +0.05% 1.27 41K USDCHF +0.04% 0.81914 58.9K AUDSGD +0.06% 0.90797 51.2K CADSGD -0.04% 0.91359 43.7K NZDCAD +0.12% 0.80238 49.2K USDHKD -0.00% 7.84 4.9K NZDSGD +0.07% 0.73309 51.7K EURGBP +0.19% 0.85797 40.4K NZDUSD +0.01% 0.57577 49.3K AUDCHF +0.06% 0.58419 43.7K CADCHF -0.05% 0.58777 40.4K NATGAS -1.40% 2.89 8K EURDKK -0.00% 7.47 3.1K NZDCHF +0.07% 0.47165 42.7K CATTLE -0.36% 2.22 7.9K