3.53 — +3.53
- 1D High
- 3.56
- 1D Low
- 3.52
- 1D Volume
- 116.9K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
101–150 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
4.84 — +4.84
- 1D High
- 4.85
- 1D Low
- 4.82
- 1D Volume
- 76.1K
6.67 — +6.67
- 1D High
- 6.67
- 1D Low
- 6.67
- 1D Volume
- 53.6K
4.52 — +4.52
- 1D High
- 4.54
- 1D Low
- 4.52
- 1D Volume
- 77K
2.39 — +2.39
- 1D High
- 2.39
- 1D Low
- 2.39
- 1D Volume
- 139.9K
15.82 — +15.82
- 1D High
- 15.94
- 1D Low
- 15.80
- 1D Volume
- 20.4K
6.48 — +6.48
- 1D High
- 6.51
- 1D Low
- 6.47
- 1D Volume
- 48.6K
3.68 — +3.68
- 1D High
- 3.70
- 1D Low
- 3.68
- 1D Volume
- 76.2K
1.95 — +1.95
- 1D High
- 1.95
- 1D Low
- 1.94
- 1D Volume
- 135.3K
4.40 — +4.40
- 1D High
- 4.41
- 1D Low
- 4.40
- 1D Volume
- 58.7K
5.69 — +5.69
- 1D High
- 5.70
- 1D Low
- 5.67
- 1D Volume
- 43.9K
2.00 — +2.00
- 1D High
- 2.00
- 1D Low
- 1.99
- 1D Volume
- 119.4K
1.63 — +1.63
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 133.3K
32.93 — +32.93
- 1D High
- 32.96
- 1D Low
- 32.83
- 1D Volume
- 6.1K
2.61 — +2.61
- 1D High
- 2.65
- 1D Low
- 2.60
- 1D Volume
- 75.5K
1.89 — +1.89
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 102.2K
6.13 — +6.13
- 1D High
- 6.30
- 1D Low
- 6.13
- 1D Volume
- 29.8K
9.42 — +9.42
- 1D High
- 9.54
- 1D Low
- 9.41
- 1D Volume
- 19K
1.32 — +1.32
- 1D High
- 1.33
- 1D Low
- 1.32
- 1D Volume
- 119.4K
4.76 — +4.76
- 1D High
- 4.77
- 1D Low
- 4.75
- 1D Volume
- 31.7K
1.57 — +1.57
- 1D High
- 1.58
- 1D Low
- 1.57
- 1D Volume
- 95.3K
1.70 — +1.70
- 1D High
- 1.71
- 1D Low
- 1.70
- 1D Volume
- 85.7K
3.21 — +3.21
- 1D High
- 3.22
- 1D Low
- 3.19
- 1D Volume
- 44.9K
1.10 — +1.10
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 104.4K
1.43 — +1.43
- 1D High
- 1.43
- 1D Low
- 1.42
- 1D Volume
- 76.2K
1.23 — +1.23
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 88.4K
1.42 — +1.42
- 1D High
- 1.42
- 1D Low
- 1.42
- 1D Volume
- 75K
8.61 — +8.61
- 1D High
- 8.63
- 1D Low
- 8.57
- 1D Volume
- 11.2K
1.11 — +1.11
- 1D High
- 1.11
- 1D Low
- 1.10
- 1D Volume
- 82.7K
19.70 — +19.70
- 1D High
- 20.10
- 1D Low
- 18.38
- 1D Volume
- 4.6K
1.53 — +1.53
- 1D High
- 1.54
- 1D Low
- 1.53
- 1D Volume
- 58.8K
1.05 — +1.05
- 1D High
- 1.05
- 1D Low
- 1.05
- 1D Volume
- 82.4K
0.9666 — +0.9666
- 1D High
- 0.97116
- 1D Low
- 0.96503
- 1D Volume
- 83.9K
0.92474 — +0.92474
- 1D High
- 0.92672
- 1D Low
- 0.92353
- 1D Volume
- 73K
0.83903 — +0.83903
- 1D High
- 0.83964
- 1D Low
- 0.83443
- 1D Volume
- 80.1K
0.67739 — +0.67739
- 1D High
- 0.6812
- 1D Low
- 0.67691
- 1D Volume
- 90K
3.08 — +3.08
- 1D High
- 3.19
- 1D Low
- 3.04
- 1D Volume
- 18.5K
7.84 — +7.84
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 6.6K
0.83415 — +0.83415
- 1D High
- 0.83628
- 1D Low
- 0.83395
- 1D Volume
- 57.1K
0.78794 — +0.78794
- 1D High
- 0.79074
- 1D Low
- 0.7874
- 1D Volume
- 58.3K
7.47 — +7.47
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 6K
0.87234 — +0.87234
- 1D High
- 0.87605
- 1D Low
- 0.87171
- 1D Volume
- 51.5K
1.29 — +1.29
- 1D High
- 1.29
- 1D Low
- 1.29
- 1D Volume
- 33.6K
0.90233 — +0.90233
- 1D High
- 0.90453
- 1D Low
- 0.90182
- 1D Volume
- 41.7K
0.56835 — +0.56835
- 1D High
- 0.56945
- 1D Low
- 0.56674
- 1D Volume
- 58.1K
17.75 — +17.75
- 1D High
- 17.89
- 1D Low
- 17.52
- 1D Volume
- 1.8K
0.71107 — +0.71107
- 1D High
- 0.71353
- 1D Low
- 0.71066
- 1D Volume
- 42.9K
0.58792 — +0.58792
- 1D High
- 0.58859
- 1D Low
- 0.58538
- 1D Volume
- 51.3K
0.55221 — +0.55221
- 1D High
- 0.55465
- 1D Low
- 0.55204
- 1D Volume
- 50.3K
2.24 — +2.24
- 1D High
- 2.25
- 1D Low
- 2.20
- 1D Volume
- 11.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURILS | PEPPERSTONEUK | 3.53 | — +3.53 | 3.56 | 3.52 | 116.9K | 413.3K | Chart |
| USDRON | PEPPERSTONEUK | 4.84 | — +4.84 | 4.85 | 4.82 | 76.1K | 368.6K | Chart |
| USDCNH | PEPPERSTONEUK | 6.67 | — +6.67 | 6.67 | 6.67 | 53.6K | 357.9K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.52 | — +4.52 | 4.54 | 4.52 | 77K | 348.2K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.39 | — +2.39 | 2.39 | 2.39 | 139.9K | 334.7K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.82 | — +15.82 | 15.94 | 15.80 | 20.4K | 322.4K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.48 | — +6.48 | 6.51 | 6.47 | 48.6K | 314.7K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.68 | — +3.68 | 3.70 | 3.68 | 76.2K | 280.8K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.95 | — +1.95 | 1.95 | 1.94 | 135.3K | 263.8K | Chart |
| EURPLN | PEPPERSTONEUK | 4.40 | — +4.40 | 4.41 | 4.40 | 58.7K | 258.3K | Chart |
| USDBRL | PEPPERSTONEUK | 5.69 | — +5.69 | 5.70 | 5.67 | 43.9K | 250K | Chart |
| EURNZD | PEPPERSTONEUK | 2.00 | — +2.00 | 2.00 | 1.99 | 119.4K | 238.3K | Chart |
| EURAUD | PEPPERSTONEUK | 1.63 | — +1.63 | 1.63 | 1.62 | 133.3K | 216.8K | Chart |
| USDTWD | PEPPERSTONEUK | 32.93 | — +32.93 | 32.96 | 32.83 | 6.1K | 202.5K | Chart |
| GASOLINE | PEPPERSTONEUK | 2.61 | — +2.61 | 2.65 | 2.60 | 75.5K | 197.5K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.89 | — +1.89 | 1.89 | 1.88 | 102.2K | 192.7K | Chart |
| COPPER | PEPPERSTONEUK | 6.13 | — +6.13 | 6.30 | 6.13 | 29.8K | 182.6K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.42 | — +9.42 | 9.54 | 9.41 | 19K | 179.2K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.32 | — +1.32 | 1.33 | 1.32 | 119.4K | 157.8K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.76 | — +4.76 | 4.77 | 4.75 | 31.7K | 151K | Chart |
| EURCAD | PEPPERSTONEUK | 1.57 | — +1.57 | 1.58 | 1.57 | 95.3K | 149.9K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.70 | — +1.70 | 1.71 | 1.70 | 85.7K | 145.9K | Chart |
| USDILS | PEPPERSTONEUK | 3.21 | — +3.21 | 3.22 | 3.19 | 44.9K | 144.2K | Chart |
| EURUSD | PEPPERSTONEUK | 1.10 | — +1.10 | 1.11 | 1.10 | 104.4K | 115.1K | Chart |
| USDCAD | PEPPERSTONEUK | 1.43 | — +1.43 | 1.43 | 1.42 | 76.2K | 108.8K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.23 | — +1.23 | 1.23 | 1.22 | 88.4K | 108.4K | Chart |
| EURSGD | PEPPERSTONEUK | 1.42 | — +1.42 | 1.42 | 1.42 | 75K | 106.5K | Chart |
| MXNJPY | PEPPERSTONEUK | 8.61 | — +8.61 | 8.63 | 8.57 | 11.2K | 96.8K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.11 | — +1.11 | 1.11 | 1.10 | 82.7K | 91.6K | Chart |
| VIX | PEPPERSTONEUK | 19.70 | — +19.70 | 20.10 | 18.38 | 4.6K | 90.2K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.53 | — +1.53 | 1.54 | 1.53 | 58.8K | 90.2K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | — +1.05 | 1.05 | 1.05 | 82.4K | 86.7K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.9666 | — +0.9666 | 0.97116 | 0.96503 | 83.9K | 81.1K | Chart |
| EURCHF | PEPPERSTONEUK | 0.92474 | — +0.92474 | 0.92672 | 0.92353 | 73K | 67.5K | Chart |
| USDCHF | PEPPERSTONEUK | 0.83903 | — +0.83903 | 0.83964 | 0.83443 | 80.1K | 67.2K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.67739 | — +0.67739 | 0.6812 | 0.67691 | 90K | 61K | Chart |
| NATGAS | PEPPERSTONEUK | 3.08 | — +3.08 | 3.19 | 3.04 | 18.5K | 56.8K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | — +7.84 | 7.84 | 7.84 | 6.6K | 52.1K | Chart |
| EURGBP | PEPPERSTONEUK | 0.83415 | — +0.83415 | 0.83628 | 0.83395 | 57.1K | 47.7K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.78794 | — +0.78794 | 0.79074 | 0.7874 | 58.3K | 46K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | — +7.47 | 7.47 | 7.47 | 6K | 45.2K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.87234 | — +0.87234 | 0.87605 | 0.87171 | 51.5K | 45K | Chart |
| USDSGD | PEPPERSTONEUK | 1.29 | — +1.29 | 1.29 | 1.29 | 33.6K | 43.3K | Chart |
| CADSGD | PEPPERSTONEUK | 0.90233 | — +0.90233 | 0.90453 | 0.90182 | 41.7K | 37.7K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.56835 | — +0.56835 | 0.56945 | 0.56674 | 58.1K | 33K | Chart |
| SUGAR | PEPPERSTONEUK | 17.75 | — +17.75 | 17.89 | 17.52 | 1.8K | 31.2K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.71107 | — +0.71107 | 0.71353 | 0.71066 | 42.9K | 30.5K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58792 | — +0.58792 | 0.58859 | 0.58538 | 51.3K | 30.1K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.55221 | — +0.55221 | 0.55465 | 0.55204 | 50.3K | 27.8K | Chart |
| CATTLE | PEPPERSTONEUK | 2.24 | — +2.24 | 2.25 | 2.20 | 11.4K | 25.5K | Chart |
EURILS — 3.53 116.9K USDRON — 4.84 76.1K USDCNH — 6.67 53.6K AUDCNH — 4.52 77K GBPNZD — 2.39 139.9K SEKJPY — 15.82 20.4K AUDNOK — 6.48 48.6K NZDCNH — 3.68 76.2K GBPAUD — 1.95 135.3K EURPLN — 4.40 58.7K USDBRL — 5.69 43.9K EURNZD — 2.00 119.4K EURAUD — 1.63 133.3K USDTWD — 32.93 6.1K GASOLINE — 2.61 75.5K GBPCAD — 1.89 102.2K COPPER — 6.13 29.8K ZARJPY — 9.42 19K GBPUSD — 1.32 119.4K CHFPLN — 4.76 31.7K EURCAD — 1.57 95.3K GBPSGD — 1.70 85.7K USDILS — 3.21 44.9K EURUSD — 1.10 104.4K USDCAD — 1.43 76.2K AUDNZD — 1.23 88.4K EURSGD — 1.42 75K MXNJPY — 8.61 11.2K GBPCHF — 1.11 82.7K VIX — 19.70 4.6K CHFSGD — 1.53 58.8K NOKSEK — 1.05 82.4K AUDCAD — 0.9666 83.9K EURCHF — 0.92474 73K USDCHF — 0.83903 80.1K AUDUSD — 0.67739 90K NATGAS — 3.08 18.5K USDHKD — 7.84 6.6K EURGBP — 0.83415 57.1K NZDCAD — 0.78794 58.3K EURDKK — 7.47 6K AUDSGD — 0.87234 51.5K USDSGD — 1.29 33.6K CADSGD — 0.90233 41.7K AUDCHF — 0.56835 58.1K SUGAR — 17.75 1.8K NZDSGD — 0.71107 42.9K CADCHF — 0.58792 51.3K NZDUSD — 0.55221 50.3K CATTLE — 2.24 11.4K