108.19 — +108.19
- 1D High
- 108.95
- 1D Low
- 108.06
- 1D Volume
- 94.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
1,890.95 — +1,890.95
- 1D High
- 1,894.85
- 1D Low
- 1,877.75
- 1D Volume
- 4.8K
111.91 — +111.91
- 1D High
- 112.33
- 1D Low
- 111.82
- 1D Volume
- 80.6K
123.93 — +123.93
- 1D High
- 124.42
- 1D Low
- 123.83
- 1D Volume
- 70.6K
1,232.30 — +1,232.30
- 1D High
- 1,241.50
- 1D Low
- 1,228.50
- 1D Volume
- 7K
48.68 — +48.68
- 1D High
- 50.64
- 1D Low
- 48.47
- 1D Volume
- 160.3K
44.16 — +44.16
- 1D High
- 45.78
- 1D Low
- 43.97
- 1D Volume
- 168.9K
88.19 — +88.19
- 1D High
- 88.73
- 1D Low
- 88.14
- 1D Volume
- 77.8K
66.52 — +66.52
- 1D High
- 66.78
- 1D Low
- 66.47
- 1D Volume
- 91.1K
89.22 — +89.22
- 1D High
- 89.89
- 1D Low
- 88.05
- 1D Volume
- 67.7K
98.55 — +98.55
- 1D High
- 99.56
- 1D Low
- 97.57
- 1D Volume
- 56.9K
55.50 — +55.50
- 1D High
- 55.80
- 1D Low
- 55.46
- 1D Volume
- 78.8K
24.49 — +24.49
- 1D High
- 24.66
- 1D Low
- 24.46
- 1D Volume
- 165.1K
476.10 — +476.10
- 1D High
- 477.40
- 1D Low
- 474.20
- 1D Volume
- 7.4K
1,042.60 — +1,042.60
- 1D High
- 1,045.70
- 1D Low
- 1,042.50
- 1D Volume
- 3.1K
18.63 — +18.63
- 1D High
- 18.76
- 1D Low
- 18.51
- 1D Volume
- 159.4K
20.43 — +20.43
- 1D High
- 20.61
- 1D Low
- 20.41
- 1D Volume
- 137.1K
18.54 — +18.54
- 1D High
- 18.62
- 1D Low
- 18.51
- 1D Volume
- 150.5K
16.91 — +16.91
- 1D High
- 16.98
- 1D Low
- 16.75
- 1D Volume
- 160.5K
603.90 — +603.90
- 1D High
- 611.90
- 1D Low
- 601.50
- 1D Volume
- 4.5K
691.00 — +691.00
- 1D High
- 691.50
- 1D Low
- 687.80
- 1D Volume
- 3.6K
3,342.50 — +3,342.50
- 1D High
- 3,348.49
- 1D Low
- 3,322.31
- 1D Volume
- 687
13.30 — +13.30
- 1D High
- 13.31
- 1D Low
- 13.25
- 1D Volume
- 171.4K
274.44 — +274.44
- 1D High
- 279.49
- 1D Low
- 272.23
- 1D Volume
- 8K
521.60 — +521.60
- 1D High
- 522.90
- 1D Low
- 514.30
- 1D Volume
- 3.9K
12.64 — +12.64
- 1D High
- 12.66
- 1D Low
- 12.61
- 1D Volume
- 157.5K
94.56 — +94.56
- 1D High
- 94.58
- 1D Low
- 94.25
- 1D Volume
- 19.6K
22.13 — +22.13
- 1D High
- 22.14
- 1D Low
- 22.01
- 1D Volume
- 83.4K
12.99 — +12.99
- 1D High
- 13.07
- 1D Low
- 12.98
- 1D Volume
- 141.1K
103.43 — +103.43
- 1D High
- 103.45
- 1D Low
- 103.09
- 1D Volume
- 14.4K
10.07 — +10.07
- 1D High
- 10.08
- 1D Low
- 10.01
- 1D Volume
- 137K
12.00 — +12.00
- 1D High
- 12.02
- 1D Low
- 11.97
- 1D Volume
- 113.3K
8.82 — +8.82
- 1D High
- 8.84
- 1D Low
- 8.81
- 1D Volume
- 143.9K
9.56 — +9.56
- 1D High
- 9.57
- 1D Low
- 9.53
- 1D Volume
- 126.5K
24.39 — +24.39
- 1D High
- 24.42
- 1D Low
- 24.37
- 1D Volume
- 41.7K
11.10 — +11.10
- 1D High
- 11.12
- 1D Low
- 11.08
- 1D Volume
- 89.9K
10.54 — +10.54
- 1D High
- 10.58
- 1D Low
- 10.53
- 1D Volume
- 89.9K
50.33 — +50.33
- 1D High
- 50.36
- 1D Low
- 50.31
- 1D Volume
- 17.6K
7.35 — +7.35
- 1D High
- 7.39
- 1D Low
- 7.35
- 1D Volume
- 107.3K
4.59 — +4.59
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 163.5K
6.78 — +6.78
- 1D High
- 6.78
- 1D Low
- 6.75
- 1D Volume
- 91.8K
11.40 — +11.40
- 1D High
- 11.45
- 1D Low
- 11.38
- 1D Volume
- 50.6K
82.30 — +82.30
- 1D High
- 83.08
- 1D Low
- 82.10
- 1D Volume
- 6.9K
8.96 — +8.96
- 1D High
- 8.96
- 1D Low
- 8.93
- 1D Volume
- 61K
23.92 — +23.92
- 1D High
- 24.00
- 1D Low
- 23.89
- 1D Volume
- 22K
8.08 — +8.08
- 1D High
- 8.09
- 1D Low
- 8.06
- 1D Volume
- 61.3K
33.85 — +33.85
- 1D High
- 33.91
- 1D Low
- 33.80
- 1D Volume
- 14.6K
2.71 — +2.71
- 1D High
- 2.71
- 1D Low
- 2.70
- 1D Volume
- 180K
16.68 — +16.68
- 1D High
- 16.76
- 1D Low
- 16.66
- 1D Volume
- 29.1K
3.99 — +3.99
- 1D High
- 4.00
- 1D Low
- 3.98
- 1D Volume
- 109.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDJPY | PEPPERSTONEUK | 108.19 | — +108.19 | 108.95 | 108.06 | 94.5K | 10.2M | Chart |
| LEAD | PEPPERSTONEUK | 1,890.95 | — +1,890.95 | 1,894.85 | 1,877.75 | 4.8K | 9M | Chart |
| CADJPY | PEPPERSTONEUK | 111.91 | — +111.91 | 112.33 | 111.82 | 80.6K | 9M | Chart |
| SGDJPY | PEPPERSTONEUK | 123.93 | — +123.93 | 124.42 | 123.83 | 70.6K | 8.7M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,232.30 | — +1,232.30 | 1,241.50 | 1,228.50 | 7K | 8.6M | Chart |
| XAGUSD | PEPPERSTONEUK | 48.68 | — +48.68 | 50.64 | 48.47 | 160.3K | 7.8M | Chart |
| XAGEUR | PEPPERSTONEUK | 44.16 | — +44.16 | 45.78 | 43.97 | 168.9K | 7.5M | Chart |
| NZDJPY | PEPPERSTONEUK | 88.19 | — +88.19 | 88.73 | 88.14 | 77.8K | 6.9M | Chart |
| GBPTRY | PEPPERSTONEUK | 66.52 | — +66.52 | 66.78 | 66.47 | 91.1K | 6.1M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 89.22 | — +89.22 | 89.89 | 88.05 | 67.7K | 6M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 98.55 | — +98.55 | 99.56 | 97.57 | 56.9K | 5.6M | Chart |
| EURTRY | PEPPERSTONEUK | 55.50 | — +55.50 | 55.80 | 55.46 | 78.8K | 4.4M | Chart |
| GBPMXN | PEPPERSTONEUK | 24.49 | — +24.49 | 24.66 | 24.46 | 165.1K | 4M | Chart |
| SCI25 | PEPPERSTONEUK | 476.10 | — +476.10 | 477.40 | 474.20 | 7.4K | 3.5M | Chart |
| EURX | PEPPERSTONEUK | 1,042.60 | — +1,042.60 | 1,045.70 | 1,042.50 | 3.1K | 3.3M | Chart |
| EURZAR | PEPPERSTONEUK | 18.63 | — +18.63 | 18.76 | 18.51 | 159.4K | 3M | Chart |
| EURMXN | PEPPERSTONEUK | 20.43 | — +20.43 | 20.61 | 20.41 | 137.1K | 2.8M | Chart |
| USDMXN | PEPPERSTONEUK | 18.54 | — +18.54 | 18.62 | 18.51 | 150.5K | 2.8M | Chart |
| USDZAR | PEPPERSTONEUK | 16.91 | — +16.91 | 16.98 | 16.75 | 160.5K | 2.7M | Chart |
| WHEAT | PEPPERSTONEUK | 603.90 | — +603.90 | 611.90 | 601.50 | 4.5K | 2.7M | Chart |
| JPYX | PEPPERSTONEUK | 691.00 | — +691.00 | 691.50 | 687.80 | 3.6K | 2.5M | Chart |
| USDCOP | PEPPERSTONEUK | 3,342.50 | — +3,342.50 | 3,348.49 | 3,322.31 | 687 | 2.3M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.30 | — +13.30 | 13.31 | 13.25 | 171.4K | 2.3M | Chart |
| COFFEE | PEPPERSTONEUK | 274.44 | — +274.44 | 279.49 | 272.23 | 8K | 2.2M | Chart |
| LDSUGAR | PEPPERSTONEUK | 521.60 | — +521.60 | 522.90 | 514.30 | 3.9K | 2.1M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.64 | — +12.64 | 12.66 | 12.61 | 157.5K | 2M | Chart |
| USDINR | PEPPERSTONEUK | 94.56 | — +94.56 | 94.58 | 94.25 | 19.6K | 1.9M | Chart |
| USDCZK | PEPPERSTONEUK | 22.13 | — +22.13 | 22.14 | 22.01 | 83.4K | 1.8M | Chart |
| CADMXN | PEPPERSTONEUK | 12.99 | — +12.99 | 13.07 | 12.98 | 141.1K | 1.8M | Chart |
| USDX | PEPPERSTONEUK | 103.43 | — +103.43 | 103.45 | 103.09 | 14.4K | 1.5M | Chart |
| USDSEK | PEPPERSTONEUK | 10.07 | — +10.07 | 10.08 | 10.01 | 137K | 1.4M | Chart |
| CHFSEK | PEPPERSTONEUK | 12.00 | — +12.00 | 12.02 | 11.97 | 113.3K | 1.4M | Chart |
| GBPCNH | PEPPERSTONEUK | 8.82 | — +8.82 | 8.84 | 8.81 | 143.9K | 1.3M | Chart |
| USDNOK | PEPPERSTONEUK | 9.56 | — +9.56 | 9.57 | 9.53 | 126.5K | 1.2M | Chart |
| EURCZK | PEPPERSTONEUK | 24.39 | — +24.39 | 24.42 | 24.37 | 41.7K | 1M | Chart |
| EURSEK | PEPPERSTONEUK | 11.10 | — +11.10 | 11.12 | 11.08 | 89.9K | 997.3K | Chart |
| EURNOK | PEPPERSTONEUK | 10.54 | — +10.54 | 10.58 | 10.53 | 89.9K | 947.3K | Chart |
| USDTRY | PEPPERSTONEUK | 50.33 | — +50.33 | 50.36 | 50.31 | 17.6K | 883.7K | Chart |
| EURCNH | PEPPERSTONEUK | 7.35 | — +7.35 | 7.39 | 7.35 | 107.3K | 789.2K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.59 | — +4.59 | 4.60 | 4.58 | 163.5K | 751.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.78 | — +6.78 | 6.78 | 6.75 | 91.8K | 622.8K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.40 | — +11.40 | 11.45 | 11.38 | 50.6K | 577K | Chart |
| COTTON | PEPPERSTONEUK | 82.30 | — +82.30 | 83.08 | 82.10 | 6.9K | 571.2K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.96 | — +8.96 | 8.96 | 8.93 | 61K | 546.8K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.92 | — +23.92 | 24.00 | 23.89 | 22K | 525.7K | Chart |
| CHFDKK | PEPPERSTONEUK | 8.08 | — +8.08 | 8.09 | 8.06 | 61.3K | 495.2K | Chart |
| USDTHB | PEPPERSTONEUK | 33.85 | — +33.85 | 33.91 | 33.80 | 14.6K | 492.6K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.71 | — +2.71 | 2.71 | 2.70 | 180K | 487.2K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.68 | — +16.68 | 16.76 | 16.66 | 29.1K | 486.1K | Chart |
| USDPLN | PEPPERSTONEUK | 3.99 | — +3.99 | 4.00 | 3.98 | 109.6K | 437.8K | Chart |
AUDJPY — 108.19 94.5K LEAD — 1,890.95 4.8K CADJPY — 111.91 80.6K SGDJPY — 123.93 70.6K SOYBEANS — 1,232.30 7K XAGUSD — 48.68 160.3K XAGEUR — 44.16 168.9K NZDJPY — 88.19 77.8K GBPTRY — 66.52 91.1K SPOTCRUDE — 89.22 67.7K SPOTBRENT — 98.55 56.9K EURTRY — 55.50 78.8K GBPMXN — 24.49 165.1K SCI25 — 476.10 7.4K EURX — 1,042.60 3.1K EURZAR — 18.63 159.4K EURMXN — 20.43 137.1K USDMXN — 18.54 150.5K USDZAR — 16.91 160.5K WHEAT — 603.90 4.5K JPYX — 691.00 3.6K USDCOP — 3,342.50 687 GBPSEK — 13.30 171.4K COFFEE — 274.44 8K LDSUGAR — 521.60 3.9K GBPNOK — 12.64 157.5K USDINR — 94.56 19.6K USDCZK — 22.13 83.4K CADMXN — 12.99 141.1K USDX — 103.43 14.4K USDSEK — 10.07 137K CHFSEK — 12.00 113.3K GBPCNH — 8.82 143.9K USDNOK — 9.56 126.5K EURCZK — 24.39 41.7K EURSEK — 11.10 89.9K EURNOK — 10.54 89.9K USDTRY — 50.33 17.6K EURCNH — 7.35 107.3K AUDDKK — 4.59 163.5K USDDKK — 6.78 91.8K CHFNOK — 11.40 50.6K COTTON — 82.30 6.9K GBPDKK — 8.96 61K CNHJPY — 23.92 22K CHFDKK — 8.08 61.3K USDTHB — 33.85 14.6K AUDPLN — 2.71 180K NOKJPY — 16.68 29.1K USDPLN — 3.99 109.6K