1,887.43 +1.96% +36.22
- 1D High
- 1,889.58
- 1D Low
- 1,870.55
- 1D Volume
- 6.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
121.76 -0.04% -0.053
- 1D High
- 122.04
- 1D Low
- 121.68
- 1D Volume
- 86.6K
64.58 +1.45% +0.92
- 1D High
- 64.92
- 1D Low
- 63.42
- 1D Volume
- 146.8K
110.60 -0.00% -0.0020
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 82.4K
727.80 -0.42% -3.10
- 1D High
- 738.50
- 1D Low
- 726.70
- 1D Volume
- 12.4K
111.28 -0.12% -0.131
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 75.5K
55.98 +1.48% +0.814
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 142.9K
102.11 -3.38% -3.58
- 1D High
- 105.79
- 1D Low
- 101.17
- 1D Volume
- 76.7K
105.92 -3.10% -3.39
- 1D High
- 109.35
- 1D Low
- 104.81
- 1D Volume
- 67.3K
89.30 +0.01% +0.0080
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 77.5K
56.16 +0.02% +0.01055
- 1D High
- 56.26
- 1D Low
- 56.04
- 1D Volume
- 79.1K
951.44 -0.53% -5.09
- 1D High
- 957.55
- 1D Low
- 950.84
- 1D Volume
- 4.2K
65.46 -0.16% -0.10644
- 1D High
- 65.68
- 1D Low
- 65.45
- 1D Volume
- 53.5K
18.76 +0.10% +0.01783
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 148.1K
1,072.70 +0.04% +0.40
- 1D High
- 1,073.30
- 1D Low
- 1,071.90
- 1D Volume
- 2.5K
3,158.52 +1.22% +38.15
- 1D High
- 3,163.53
- 1D Low
- 3,127.13
- 1D Volume
- 793
23.03 -0.32% -0.07347
- 1D High
- 23.11
- 1D Low
- 23.02
- 1D Volume
- 102.3K
19.76 -0.13% -0.02627
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 115.9K
523.20 -0.57% -3.00
- 1D High
- 529.20
- 1D Low
- 517.80
- 1D Volume
- 4.3K
693.00 +0.07% +0.50
- 1D High
- 693.30
- 1D Low
- 691.20
- 1D Volume
- 3K
13.14 -0.20% -0.0258
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 158.7K
279.57 -0.33% -0.92
- 1D High
- 282.73
- 1D Low
- 274.67
- 1D Volume
- 6.9K
16.26 +0.12% +0.01897
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 119K
17.13 -0.09% -0.016
- 1D High
- 17.16
- 1D Low
- 17.10
- 1D Volume
- 110.2K
525.00 -0.42% -2.20
- 1D High
- 530.00
- 1D Low
- 522.90
- 1D Volume
- 3.6K
12.58 -0.05% -0.00679
- 1D High
- 12.60
- 1D Low
- 12.54
- 1D Volume
- 142.4K
11.93 -0.03% -0.00355
- 1D High
- 11.96
- 1D Low
- 11.91
- 1D Volume
- 117.6K
96.14 -0.10% -0.095
- 1D High
- 96.22
- 1D Low
- 96.07
- 1D Volume
- 14K
9.02 -0.32% -0.02892
- 1D High
- 9.05
- 1D Low
- 9.01
- 1D Volume
- 135.9K
12.29 -0.18% -0.02269
- 1D High
- 12.31
- 1D Low
- 12.28
- 1D Volume
- 92.5K
85.70 -0.07% -0.062
- 1D High
- 86.33
- 1D Low
- 85.30
- 1D Volume
- 12.9K
9.78 +0.03% +0.0027
- 1D High
- 9.80
- 1D Low
- 9.74
- 1D Volume
- 109.9K
21.06 +0.08% +0.0173
- 1D High
- 21.09
- 1D Low
- 21.01
- 1D Volume
- 50.6K
9.35 +0.18% +0.01672
- 1D High
- 9.36
- 1D Low
- 9.29
- 1D Volume
- 107.8K
10.79 +0.13% +0.01373
- 1D High
- 10.80
- 1D Low
- 10.74
- 1D Volume
- 85.9K
11.28 -0.02% -0.00219
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 78.8K
7.74 -0.13% -0.01005
- 1D High
- 7.75
- 1D Low
- 7.73
- 1D Volume
- 103.8K
99.68 +0.04% +0.037
- 1D High
- 99.75
- 1D Low
- 99.54
- 1D Volume
- 8K
11.42 +0.15% +0.01735
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 65.9K
33.23 -0.07% -0.023
- 1D High
- 33.32
- 1D Low
- 33.21
- 1D Volume
- 20.7K
4.62 +0.05% +0.00214
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 133.1K
24.30 +0.05% +0.0126
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 22.6K
16.56 -0.16% -0.026
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 31.9K
23.12 +0.08% +0.019
- 1D High
- 23.15
- 1D Low
- 23.08
- 1D Volume
- 21.3K
8.71 -0.19% -0.01672
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 51K
6.70 -0.10% -0.00643
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 62.4K
6.48 +0.03% +0.00215
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 64.1K
7.91 -0.01% -0.00087
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 51K
6.67 +0.18% +0.01209
- 1D High
- 6.67
- 1D Low
- 6.62
- 1D Volume
- 56.5K
3.49 -0.27% -0.0096
- 1D High
- 3.50
- 1D Low
- 3.48
- 1D Volume
- 106.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LEAD | PEPPERSTONEUK | 1,887.43 | +1.96% +36.22 | 1,889.58 | 1,870.55 | 6.4K | 12M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.76 | -0.04% -0.053 | 122.04 | 121.68 | 86.6K | 10.5M | Chart |
| XAGUSD | PEPPERSTONEUK | 64.58 | +1.45% +0.92 | 64.92 | 63.42 | 146.8K | 9.5M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.60 | -0.00% -0.0020 | 110.79 | 110.46 | 82.4K | 9.1M | Chart |
| WHEAT | PEPPERSTONEUK | 727.80 | -0.42% -3.10 | 738.50 | 726.70 | 12.4K | 9M | Chart |
| CADJPY | PEPPERSTONEUK | 111.28 | -0.12% -0.131 | 111.61 | 111.15 | 75.5K | 8.4M | Chart |
| XAGEUR | PEPPERSTONEUK | 55.98 | +1.48% +0.814 | 56.27 | 54.98 | 142.9K | 8M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 102.11 | -3.38% -3.58 | 105.79 | 101.17 | 76.7K | 7.8M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 105.92 | -3.10% -3.39 | 109.35 | 104.81 | 67.3K | 7.1M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.30 | +0.01% +0.0080 | 89.44 | 89.10 | 77.5K | 6.9M | Chart |
| EURTRY | PEPPERSTONEUK | 56.16 | +0.02% +0.01055 | 56.26 | 56.04 | 79.1K | 4.4M | Chart |
| USDCLP | PEPPERSTONEUK | 951.44 | -0.53% -5.09 | 957.55 | 950.84 | 4.2K | 4M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.46 | -0.16% -0.10644 | 65.68 | 65.45 | 53.5K | 3.5M | Chart |
| EURZAR | PEPPERSTONEUK | 18.76 | +0.10% +0.01783 | 18.80 | 18.70 | 148.1K | 2.8M | Chart |
| EURX | PEPPERSTONEUK | 1,072.70 | +0.04% +0.40 | 1,073.30 | 1,071.90 | 2.5K | 2.7M | Chart |
| USDCOP | PEPPERSTONEUK | 3,158.52 | +1.22% +38.15 | 3,163.53 | 3,127.13 | 793 | 2.5M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.03 | -0.32% -0.07347 | 23.11 | 23.02 | 102.3K | 2.4M | Chart |
| EURMXN | PEPPERSTONEUK | 19.76 | -0.13% -0.02627 | 19.79 | 19.75 | 115.9K | 2.3M | Chart |
| LDSUGAR | PEPPERSTONEUK | 523.20 | -0.57% -3.00 | 529.20 | 517.80 | 4.3K | 2.3M | Chart |
| JPYX | PEPPERSTONEUK | 693.00 | +0.07% +0.50 | 693.30 | 691.20 | 3K | 2.1M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.14 | -0.20% -0.0258 | 13.19 | 13.12 | 158.7K | 2.1M | Chart |
| COFFEE | PEPPERSTONEUK | 279.57 | -0.33% -0.92 | 282.73 | 274.67 | 6.9K | 1.9M | Chart |
| USDZAR | PEPPERSTONEUK | 16.26 | +0.12% +0.01897 | 16.30 | 16.20 | 119K | 1.9M | Chart |
| USDMXN | PEPPERSTONEUK | 17.13 | -0.09% -0.016 | 17.16 | 17.10 | 110.2K | 1.9M | Chart |
| SCI25 | PEPPERSTONEUK | 525.00 | -0.42% -2.20 | 530.00 | 522.90 | 3.6K | 1.9M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.58 | -0.05% -0.00679 | 12.60 | 12.54 | 142.4K | 1.8M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.93 | -0.03% -0.00355 | 11.96 | 11.91 | 117.6K | 1.4M | Chart |
| USDINR | PEPPERSTONEUK | 96.14 | -0.10% -0.095 | 96.22 | 96.07 | 14K | 1.3M | Chart |
| GBPCNH | PEPPERSTONEUK | 9.02 | -0.32% -0.02892 | 9.05 | 9.01 | 135.9K | 1.2M | Chart |
| CADMXN | PEPPERSTONEUK | 12.29 | -0.18% -0.02269 | 12.31 | 12.28 | 92.5K | 1.1M | Chart |
| COTTON | PEPPERSTONEUK | 85.70 | -0.07% -0.062 | 86.33 | 85.30 | 12.9K | 1.1M | Chart |
| USDSEK | PEPPERSTONEUK | 9.78 | +0.03% +0.0027 | 9.80 | 9.74 | 109.9K | 1.1M | Chart |
| USDCZK | PEPPERSTONEUK | 21.06 | +0.08% +0.0173 | 21.09 | 21.01 | 50.6K | 1.1M | Chart |
| USDNOK | PEPPERSTONEUK | 9.35 | +0.18% +0.01672 | 9.36 | 9.29 | 107.8K | 1M | Chart |
| EURNOK | PEPPERSTONEUK | 10.79 | +0.13% +0.01373 | 10.80 | 10.74 | 85.9K | 926.6K | Chart |
| EURSEK | PEPPERSTONEUK | 11.28 | -0.02% -0.00219 | 11.30 | 11.25 | 78.8K | 889.3K | Chart |
| EURCNH | PEPPERSTONEUK | 7.74 | -0.13% -0.01005 | 7.75 | 7.73 | 103.8K | 802.8K | Chart |
| USDX | PEPPERSTONEUK | 99.68 | +0.04% +0.037 | 99.75 | 99.54 | 8K | 797.3K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.15% +0.01735 | 11.43 | 11.36 | 65.9K | 752.4K | Chart |
| USDTHB | PEPPERSTONEUK | 33.23 | -0.07% -0.023 | 33.32 | 33.21 | 20.7K | 688.9K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | +0.05% +0.00214 | 4.62 | 4.61 | 133.1K | 615K | Chart |
| EURCZK | PEPPERSTONEUK | 24.30 | +0.05% +0.0126 | 24.33 | 24.28 | 22.6K | 548.8K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.56 | -0.16% -0.026 | 16.64 | 16.52 | 31.9K | 527.9K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.12 | +0.08% +0.019 | 23.15 | 23.08 | 21.3K | 491.3K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | -0.19% -0.01672 | 8.73 | 8.71 | 51K | 443.9K | Chart |
| USDCNH | PEPPERSTONEUK | 6.70 | -0.10% -0.00643 | 6.71 | 6.70 | 62.4K | 418.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.03% +0.00215 | 6.48 | 6.47 | 64.1K | 415.2K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | -0.01% -0.00087 | 7.92 | 7.90 | 51K | 403.1K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.67 | +0.18% +0.01209 | 6.67 | 6.62 | 56.5K | 377K | Chart |
| EURILS | PEPPERSTONEUK | 3.49 | -0.27% -0.0096 | 3.50 | 3.48 | 106.6K | 372.3K | Chart |
LEAD +1.96% 1,887.43 6.4K SGDJPY -0.04% 121.76 86.6K XAGUSD +1.45% 64.58 146.8K AUDJPY -0.00% 110.60 82.4K WHEAT -0.42% 727.80 12.4K CADJPY -0.12% 111.28 75.5K XAGEUR +1.48% 55.98 142.9K SPOTCRUDE -3.38% 102.11 76.7K SPOTBRENT -3.10% 105.92 67.3K NZDJPY +0.01% 89.30 77.5K EURTRY +0.02% 56.16 79.1K USDCLP -0.53% 951.44 4.2K GBPTRY -0.16% 65.46 53.5K EURZAR +0.10% 18.76 148.1K EURX +0.04% 1,072.70 2.5K USDCOP +1.22% 3,158.52 793 GBPMXN -0.32% 23.03 102.3K EURMXN -0.13% 19.76 115.9K LDSUGAR -0.57% 523.20 4.3K JPYX +0.07% 693.00 3K GBPSEK -0.20% 13.14 158.7K COFFEE -0.33% 279.57 6.9K USDZAR +0.12% 16.26 119K USDMXN -0.09% 17.13 110.2K SCI25 -0.42% 525.00 3.6K GBPNOK -0.05% 12.58 142.4K CHFSEK -0.03% 11.93 117.6K USDINR -0.10% 96.14 14K GBPCNH -0.32% 9.02 135.9K CADMXN -0.18% 12.29 92.5K COTTON -0.07% 85.70 12.9K USDSEK +0.03% 9.78 109.9K USDCZK +0.08% 21.06 50.6K USDNOK +0.18% 9.35 107.8K EURNOK +0.13% 10.79 85.9K EURSEK -0.02% 11.28 78.8K EURCNH -0.13% 7.74 103.8K USDX +0.04% 99.68 8K CHFNOK +0.15% 11.42 65.9K USDTHB -0.07% 33.23 20.7K AUDDKK +0.05% 4.62 133.1K EURCZK +0.05% 24.30 22.6K NOKJPY -0.16% 16.56 31.9K CNHJPY +0.08% 23.12 21.3K GBPDKK -0.19% 8.71 51K USDCNH -0.10% 6.70 62.4K USDDKK +0.03% 6.48 64.1K CHFDKK -0.01% 7.91 51K AUDNOK +0.18% 6.67 56.5K EURILS -0.27% 3.49 106.6K