1.24 +0.01% +0.000070
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 149.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–88 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
9.54 -0.10% -0.010
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 19.4K
2.34 -0.23% -0.00545
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 73.1K
5.08 +0.18% +0.00918
- 1D High
- 5.08
- 1D Low
- 5.06
- 1D Volume
- 32.6K
13.03 -0.33% -0.043
- 1D High
- 13.21
- 1D Low
- 13.03
- 1D Volume
- 12K
3.78 +0.41% +0.01537
- 1D High
- 3.78
- 1D Low
- 3.76
- 1D Volume
- 40.2K
7.10 -0.43% -0.031
- 1D High
- 7.20
- 1D Low
- 7.09
- 1D Volume
- 20.4K
2.00 -0.04% -0.00089
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 66.2K
4.36 +0.37% +0.01611
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 25.4K
1.39 +0.11% +0.00148
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 77.5K
1.15 -0.04% -0.00044
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 79.3K
1.10 -0.18% -0.00199
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 75.1K
1.27 +0.04% +0.00054
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 62.9K
48.66 +0.04% +0.01944
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.6K
0.85804 +0.19% +0.00163
- 1D High
- 0.85804
- 1D Low
- 0.85579
- 1D Volume
- 77.5K
1.87 -0.12% -0.00226
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 35.1K
100.00 — —
- 1D High
- 100.00
- 1D Low
- 100.00
- 1D Volume
- 647
0.81921 +0.05% +0.00038
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 77.1K
1.71 -0.18% -0.00316
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 35.5K
0.94513 +0.01% +0.000060
- 1D High
- 0.94594
- 1D Low
- 0.94406
- 1D Volume
- 62.7K
0.71321 +0.01% +0.000080
- 1D High
- 0.7137
- 1D Low
- 0.71202
- 1D Volume
- 82.5K
0.57585 +0.01% +0.000050
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 81.5K
7.84 -0.00% -0.00017
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 5.9K
1.47 +0.00% +0.000060
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 28.5K
7.48 -0.00% -0.00018
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 4.1K
0.80246 +0.11% +0.00088
- 1D High
- 0.8034
- 1D Low
- 0.79938
- 1D Volume
- 32.1K
0.73329 +0.05% +0.00037
- 1D High
- 0.73399
- 1D Low
- 0.73067
- 1D Volume
- 34.8K
0.90822 +0.05% +0.00046
- 1D High
- 0.90876
- 1D Low
- 0.9068
- 1D Volume
- 26.4K
0.99388 +0.12% +0.00115
- 1D High
- 0.99434
- 1D Low
- 0.99179
- 1D Volume
- 23.8K
0.6433 +0.00% +0.000030
- 1D High
- 0.64366
- 1D Low
- 0.64249
- 1D Volume
- 36.1K
0.58426 +0.06% +0.00033
- 1D High
- 0.58437
- 1D Low
- 0.58314
- 1D Volume
- 36.7K
5.10 -0.95% -0.049
- 1D High
- 5.19
- 1D Low
- 5.10
- 1D Volume
- 3.8K
0.58785 -0.07% -0.00039
- 1D High
- 0.58844
- 1D Low
- 0.58702
- 1D Volume
- 30K
0.47172 +0.05% +0.00023
- 1D High
- 0.47206
- 1D Low
- 0.46987
- 1D Volume
- 37.1K
0.91381 -0.06% -0.00056
- 1D High
- 0.91467
- 1D Low
- 0.91306
- 1D Volume
- 16.4K
3.18 -0.06% -0.0020
- 1D High
- 3.18
- 1D Low
- 3.18
- 1D Volume
- 804
0.17839 -0.26% -0.00047
- 1D High
- 0.18071
- 1D Low
- 0.17624
- 1D Volume
- 4.9K
0.01345 -0.22% -0.000030
- 1D High
- 0.01349
- 1D Low
- 0.01344
- 1D Volume
- 1.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AUDNZD | OANDAMT | 1.24 | +0.01% +0.000070 | 1.24 | 1.24 | 149.4K | 185K | Chart |
| ZARJPY | OANDAMT | 9.54 | -0.10% -0.010 | 9.58 | 9.52 | 19.4K | 185K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.23% -0.00545 | 2.35 | 2.33 | 73.1K | 170.6K | Chart |
| GBPPLN | OANDAMT | 5.08 | +0.18% +0.00918 | 5.08 | 5.06 | 32.6K | 165.8K | Chart |
| SOYBN | OANDAMT | 13.03 | -0.33% -0.043 | 13.21 | 13.03 | 12K | 156.8K | Chart |
| USDPLN | OANDAMT | 3.78 | +0.41% +0.01537 | 3.78 | 3.76 | 40.2K | 151.7K | Chart |
| WHEAT | OANDAMT | 7.10 | -0.43% -0.031 | 7.20 | 7.09 | 20.4K | 144.6K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.04% -0.00089 | 2.01 | 2.00 | 66.2K | 132.6K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.37% +0.01611 | 4.36 | 4.34 | 25.4K | 110.8K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.11% +0.00148 | 1.39 | 1.39 | 77.5K | 107.9K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.04% -0.00044 | 1.16 | 1.15 | 79.3K | 91.5K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.18% -0.00199 | 1.10 | 1.10 | 75.1K | 82.7K | Chart |
| USDSGD | OANDAMT | 1.27 | +0.04% +0.00054 | 1.27 | 1.27 | 62.9K | 80.1K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01944 | 48.66 | 48.66 | 1.6K | 79.2K | Chart |
| EURGBP | OANDAMT | 0.85804 | +0.19% +0.00163 | 0.85804 | 0.85579 | 77.5K | 66.5K | Chart |
| GBPCAD | OANDAMT | 1.87 | -0.12% -0.00226 | 1.88 | 1.87 | 35.1K | 65.8K | Chart |
| GBPGBX | OANDAMT | 100.00 | — — | 100.00 | 100.00 | 647 | 64.7K | Chart |
| USDCHF | OANDAMT | 0.81921 | +0.05% +0.00038 | 0.81968 | 0.81792 | 77.1K | 63.2K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.18% -0.00316 | 1.72 | 1.71 | 35.5K | 60.7K | Chart |
| EURCHF | OANDAMT | 0.94513 | +0.01% +0.000060 | 0.94594 | 0.94406 | 62.7K | 59.2K | Chart |
| AUDUSD | OANDAMT | 0.71321 | +0.01% +0.000080 | 0.7137 | 0.71202 | 82.5K | 58.9K | Chart |
| NZDUSD | OANDAMT | 0.57585 | +0.01% +0.000050 | 0.57657 | 0.57363 | 81.5K | 46.9K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00017 | 7.85 | 7.84 | 5.9K | 46.2K | Chart |
| EURSGD | OANDAMT | 1.47 | +0.00% +0.000060 | 1.47 | 1.47 | 28.5K | 41.9K | Chart |
| EURDKK | OANDAMT | 7.48 | -0.00% -0.00018 | 7.48 | 7.48 | 4.1K | 30.5K | Chart |
| NZDCAD | OANDAMT | 0.80246 | +0.11% +0.00088 | 0.8034 | 0.79938 | 32.1K | 25.7K | Chart |
| NZDSGD | OANDAMT | 0.73329 | +0.05% +0.00037 | 0.73399 | 0.73067 | 34.8K | 25.5K | Chart |
| AUDSGD | OANDAMT | 0.90822 | +0.05% +0.00046 | 0.90876 | 0.9068 | 26.4K | 23.9K | Chart |
| AUDCAD | OANDAMT | 0.99388 | +0.12% +0.00115 | 0.99434 | 0.99179 | 23.8K | 23.6K | Chart |
| SGDCHF | OANDAMT | 0.6433 | +0.00% +0.000030 | 0.64366 | 0.64249 | 36.1K | 23.2K | Chart |
| AUDCHF | OANDAMT | 0.58426 | +0.06% +0.00033 | 0.58437 | 0.58314 | 36.7K | 21.4K | Chart |
| CORN | OANDAMT | 5.10 | -0.95% -0.049 | 5.19 | 5.10 | 3.8K | 19.6K | Chart |
| CADCHF | OANDAMT | 0.58785 | -0.07% -0.00039 | 0.58844 | 0.58702 | 30K | 17.6K | Chart |
| NZDCHF | OANDAMT | 0.47172 | +0.05% +0.00023 | 0.47206 | 0.46987 | 37.1K | 17.5K | Chart |
| CADSGD | OANDAMT | 0.91381 | -0.06% -0.00056 | 0.91467 | 0.91306 | 16.4K | 15K | Chart |
| TRYJPY | OANDAMT | 3.18 | -0.06% -0.0020 | 3.18 | 3.18 | 804 | 2.6K | Chart |
| SUGAR | OANDAMT | 0.17839 | -0.26% -0.00047 | 0.18071 | 0.17624 | 4.9K | 866.3 | Chart |
| GBXUSD | OANDAMT | 0.01345 | -0.22% -0.000030 | 0.01349 | 0.01344 | 1.3K | 18 | Chart |
AUDNZD +0.01% 1.24 149.4K ZARJPY -0.10% 9.54 19.4K GBPNZD -0.23% 2.34 73.1K GBPPLN +0.18% 5.08 32.6K SOYBN -0.33% 13.03 12K USDPLN +0.41% 3.78 40.2K WHEAT -0.43% 7.10 20.4K EURNZD -0.04% 2.00 66.2K EURPLN +0.37% 4.36 25.4K USDCAD +0.11% 1.39 77.5K EURUSD -0.04% 1.15 79.3K GBPCHF -0.18% 1.10 75.1K USDSGD +0.04% 1.27 62.9K USDTRY +0.04% 48.66 1.6K EURGBP +0.19% 0.85804 77.5K GBPCAD -0.12% 1.87 35.1K GBPGBX — 100.00 647 USDCHF +0.05% 0.81921 77.1K GBPSGD -0.18% 1.71 35.5K EURCHF +0.01% 0.94513 62.7K AUDUSD +0.01% 0.71321 82.5K NZDUSD +0.01% 0.57585 81.5K USDHKD -0.00% 7.84 5.9K EURSGD +0.00% 1.47 28.5K EURDKK -0.00% 7.48 4.1K NZDCAD +0.11% 0.80246 32.1K NZDSGD +0.05% 0.73329 34.8K AUDSGD +0.05% 0.90822 26.4K AUDCAD +0.12% 0.99388 23.8K SGDCHF +0.00% 0.6433 36.1K AUDCHF +0.06% 0.58426 36.7K CORN -0.95% 5.10 3.8K CADCHF -0.07% 0.58785 30K NZDCHF +0.05% 0.47172 37.1K CADSGD -0.06% 0.91381 16.4K TRYJPY -0.06% 3.18 804 SUGAR -0.26% 0.17839 4.9K GBXUSD -0.22% 0.01345 1.3K