CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

51–88 of 88 CFDs & FX pairs

Live · refreshes every 15 seconds

EURPLN OANDAMT

4.41 — +4.41

1D High: 4.41
1D Low: 4.40
1D Volume: 56.8K

EURCAD OANDAMT

1.57 — +1.57

1D High: 1.58
1D Low: 1.57
1D Volume: 149.2K

GBPUSD OANDAMT

1.32 — +1.32

1D High: 1.33
1D Low: 1.32
1D Volume: 172.3K

ZARJPY OANDAMT

9.44 — +9.44

1D High: 9.55
1D Low: 9.42
1D Volume: 23.9K

AUDNZD OANDAMT

1.23 — +1.23

1D High: 1.23
1D Low: 1.22
1D Volume: 173.2K

USDTRY OANDAMT

50.37 — +50.37

1D High: 50.37
1D Low: 50.36
1D Volume: 4.1K

EURNZD OANDAMT

2.00 — +2.00

1D High: 2.00
1D Low: 1.99
1D Volume: 78.7K

GBPNZD OANDAMT

2.39 — +2.39

1D High: 2.39
1D Low: 2.39
1D Volume: 61.7K

USDCAD OANDAMT

1.43 — +1.43

1D High: 1.43
1D Low: 1.42
1D Volume: 98.3K

EURUSD OANDAMT

1.10 — +1.10

1D High: 1.11
1D Low: 1.10
1D Volume: 112.4K

SOYBN OANDAMT

12.22 — +12.22

1D High: 12.29
1D Low: 12.16
1D Volume: 8.7K

EURCHF OANDAMT

0.92457 — +0.92457

1D High: 0.92677
1D Low: 0.9236
1D Volume: 89.6K

USDCHF OANDAMT

0.83892 — +0.83892

1D High: 0.83969
1D Low: 0.83451
1D Volume: 92.2K

EURGBP OANDAMT

0.8342 — +0.8342

1D High: 0.83633
1D Low: 0.83402
1D Volume: 90K

USDSGD OANDAMT

1.29 — +1.29

1D High: 1.29
1D Low: 1.29
1D Volume: 55.5K

GBPCAD OANDAMT

1.89 — +1.89

1D High: 1.89
1D Low: 1.88
1D Volume: 37.8K

GBPGBX OANDAMT

100.00 — +100.00

1D High: 100.00
1D Low: 100.00
1D Volume: 691

AUDUSD OANDAMT

0.67733 — +0.67733

1D High: 0.68127
1D Low: 0.67696
1D Volume: 101.7K

USDHKD OANDAMT

7.85 — +7.85

1D High: 7.85
1D Low: 7.84
1D Volume: 8.7K

GBPCHF OANDAMT

1.11 — +1.11

1D High: 1.11
1D Low: 1.10
1D Volume: 59.3K

EURSGD OANDAMT

1.42 — +1.42

1D High: 1.42
1D Low: 1.42
1D Volume: 42.9K

GBPSGD OANDAMT

1.70 — +1.70

1D High: 1.71
1D Low: 1.70
1D Volume: 33.6K

EURDKK OANDAMT

7.48 — +7.48

1D High: 7.48
1D Low: 7.48
1D Volume: 7.6K

NZDUSD OANDAMT

0.55235 — +0.55235

1D High: 0.55471
1D Low: 0.5521
1D Volume: 83.8K

WHEAT OANDAMT

5.89 — +5.89

1D High: 5.96
1D Low: 5.85
1D Volume: 7.6K

AUDCAD OANDAMT

0.96662 — +0.96662

1D High: 0.97125
1D Low: 0.96511
1D Volume: 38.2K

AUDSGD OANDAMT

0.87268 — +0.87268

1D High: 0.87629
1D Low: 0.87213
1D Volume: 34.7K

NZDCAD OANDAMT

0.78826 — +0.78826

1D High: 0.79084
1D Low: 0.78748
1D Volume: 34.4K

NZDSGD OANDAMT

0.71165 — +0.71165

1D High: 0.71369
1D Low: 0.71115
1D Volume: 31.2K

AUDCHF OANDAMT

0.56822 — +0.56822

1D High: 0.56952
1D Low: 0.56681
1D Volume: 39K

SGDCHF OANDAMT

0.65115 — +0.65115

1D High: 0.6518
1D Low: 0.64855
1D Volume: 34K

CADSGD OANDAMT

0.90282 — +0.90282

1D High: 0.90477
1D Low: 0.90206
1D Volume: 22.4K

CADCHF OANDAMT

0.58783 — +0.58783

1D High: 0.58868
1D Low: 0.58546
1D Volume: 33.3K

NZDCHF OANDAMT

0.46335 — +0.46335

1D High: 0.4641
1D Low: 0.46245
1D Volume: 32K

CORN OANDAMT

4.40 — +4.40

1D High: 4.44
1D Low: 4.39
1D Volume: 2.5K

TRYJPY OANDAMT

3.17 — +3.17

1D High: 3.17
1D Low: 3.14
1D Volume: 774

SUGAR OANDAMT

0.17757 — +0.17757

1D High: 0.1791
1D Low: 0.17552
1D Volume: 3.2K

GBXUSD OANDAMT

0.01321 — +0.01321

1D High: 0.01325
1D Low: 0.0132
1D Volume: 1.5K

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
EURPLN	OANDAMT	4.41	— +4.41	4.41	4.40	56.8K	250.3K	Chart
EURCAD	OANDAMT	1.57	— +1.57	1.58	1.57	149.2K	234.7K	Chart
GBPUSD	OANDAMT	1.32	— +1.32	1.33	1.32	172.3K	227.7K	Chart
ZARJPY	OANDAMT	9.44	— +9.44	9.55	9.42	23.9K	225.2K	Chart
AUDNZD	OANDAMT	1.23	— +1.23	1.23	1.22	173.2K	212.4K	Chart
USDTRY	OANDAMT	50.37	— +50.37	50.37	50.36	4.1K	208.6K	Chart
EURNZD	OANDAMT	2.00	— +2.00	2.00	1.99	78.7K	157K	Chart
GBPNZD	OANDAMT	2.39	— +2.39	2.39	2.39	61.7K	147.5K	Chart
USDCAD	OANDAMT	1.43	— +1.43	1.43	1.42	98.3K	140.3K	Chart
EURUSD	OANDAMT	1.10	— +1.10	1.11	1.10	112.4K	123.9K	Chart
SOYBN	OANDAMT	12.22	— +12.22	12.29	12.16	8.7K	106.6K	Chart
EURCHF	OANDAMT	0.92457	— +0.92457	0.92677	0.9236	89.6K	82.8K	Chart
USDCHF	OANDAMT	0.83892	— +0.83892	0.83969	0.83451	92.2K	77.3K	Chart
EURGBP	OANDAMT	0.8342	— +0.8342	0.83633	0.83402	90K	75K	Chart
USDSGD	OANDAMT	1.29	— +1.29	1.29	1.29	55.5K	71.5K	Chart
GBPCAD	OANDAMT	1.89	— +1.89	1.89	1.88	37.8K	71.3K	Chart
GBPGBX	OANDAMT	100.00	— +100.00	100.00	100.00	691	69.1K	Chart
AUDUSD	OANDAMT	0.67733	— +0.67733	0.68127	0.67696	101.7K	68.9K	Chart
USDHKD	OANDAMT	7.85	— +7.85	7.85	7.84	8.7K	68.2K	Chart
GBPCHF	OANDAMT	1.11	— +1.11	1.11	1.10	59.3K	65.7K	Chart
EURSGD	OANDAMT	1.42	— +1.42	1.42	1.42	42.9K	61K	Chart
GBPSGD	OANDAMT	1.70	— +1.70	1.71	1.70	33.6K	57.2K	Chart
EURDKK	OANDAMT	7.48	— +7.48	7.48	7.48	7.6K	56.5K	Chart
NZDUSD	OANDAMT	0.55235	— +0.55235	0.55471	0.5521	83.8K	46.3K	Chart
WHEAT	OANDAMT	5.89	— +5.89	5.96	5.85	7.6K	45K	Chart
AUDCAD	OANDAMT	0.96662	— +0.96662	0.97125	0.96511	38.2K	36.9K	Chart
AUDSGD	OANDAMT	0.87268	— +0.87268	0.87629	0.87213	34.7K	30.3K	Chart
NZDCAD	OANDAMT	0.78826	— +0.78826	0.79084	0.78748	34.4K	27.1K	Chart
NZDSGD	OANDAMT	0.71165	— +0.71165	0.71369	0.71115	31.2K	22.2K	Chart
AUDCHF	OANDAMT	0.56822	— +0.56822	0.56952	0.56681	39K	22.2K	Chart
SGDCHF	OANDAMT	0.65115	— +0.65115	0.6518	0.64855	34K	22.1K	Chart
CADSGD	OANDAMT	0.90282	— +0.90282	0.90477	0.90206	22.4K	20.2K	Chart
CADCHF	OANDAMT	0.58783	— +0.58783	0.58868	0.58546	33.3K	19.6K	Chart
NZDCHF	OANDAMT	0.46335	— +0.46335	0.4641	0.46245	32K	14.8K	Chart
CORN	OANDAMT	4.40	— +4.40	4.44	4.39	2.5K	10.9K	Chart
TRYJPY	OANDAMT	3.17	— +3.17	3.17	3.14	774	2.5K	Chart
SUGAR	OANDAMT	0.17757	— +0.17757	0.1791	0.17552	3.2K	564.5	Chart
GBXUSD	OANDAMT	0.01321	— +0.01321	0.01325	0.0132	1.5K	20.4	Chart