CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

201–226 of 226 CFDs & FX pairs

Live · refreshes every 15 seconds

USDAOA EXNESS

912.32 — +912.32

1D High: 912.32
1D Low: 912.32
1D Volume: 1

USDAMD EXNESS

359.64 — +359.64

1D High: 359.64
1D Low: 359.18
1D Volume: 2

DKKSGD EXNESS

0.18925 — +0.18925

1D High: 0.19039
1D Low: 0.18918
1D Volume: 3.5K

HUFJPY EXNESS

0.48193 — +0.48193

1D High: 0.48447
1D Low: 0.48169
1D Volume: 1.1K

USDKZT EXNESS

444.03 — +444.03

1D High: 444.03
1D Low: 444.03
1D Volume: 1

TETUSD EXNESS

0.99986 — +0.99986

1D High: 0.99992
1D Low: 0.9998
1D Volume: 423

SEKPLN EXNESS

0.39405 — +0.39405

1D High: 0.39572
1D Low: 0.39405
1D Volume: 993

USDMYR EXNESS

4.09 — +4.09

1D High: 4.09
1D Low: 4.08
1D Volume: 80

USDVUV EXNESS

119.45 — +119.45

1D High: 119.45
1D Low: 118.49
1D Volume: 2

TRYDKK EXNESS

0.1342 — +0.1342

1D High: 0.1344
1D Low: 0.1337
1D Volume: 1.4K

CZKPLN EXNESS

0.17945 — +0.17945

1D High: 0.17993
1D Low: 0.1794
1D Volume: 815

USDSYP EXNESS

121.36 — +121.36

1D High: 121.36
1D Low: 121.36
1D Volume: 1

USDSAR EXNESS

3.75 — +3.75

1D High: 3.75
1D Low: 3.75
1D Volume: 24

USDHNL EXNESS

26.81 — +26.81

1D High: 26.81
1D Low: 26.75
1D Volume: 2

USDGTQ EXNESS

7.59 — +7.59

1D High: 7.60
1D Low: 7.59
1D Volume: 3

USDTJS EXNESS

9.31 -1.28% -0.1205

1D High: 9.31
1D Low: 9.31
1D Volume: 1

USDGEL EXNESS

2.59 — +2.59

1D High: 2.59
1D Low: 2.59
1D Volume: 3

USDTMT EXNESS

3.50 — +3.50

1D High: 3.50
1D Low: 3.50
1D Volume: 2

USDTND EXNESS

2.98 — +2.98

1D High: 2.99
1D Low: 2.98
1D Volume: 2

USDKWD EXNESS

0.3097 — +0.3097

1D High: 0.3102
1D Low: 0.3072
1D Volume: 19

USDQAR EXNESS

3.61 — +3.61

1D High: 3.61
1D Low: 3.61
1D Volume: 1

USDAZN EXNESS

1.70 — +1.70

1D High: 1.70
1D Low: 1.70
1D Volume: 1

USDJOD EXNESS

0.7084 — +0.7084

1D High: 0.7084
1D Low: 0.7084
1D Volume: 2

USDOMR EXNESS

0.3807 -0.76% -0.00291

1D High: 0.3807
1D Low: 0.3807
1D Volume: 1

USDBHD EXNESS

0.3719 — +0.3719

1D High: 0.3719
1D Low: 0.3719
1D Volume: 1

BWPUSD EXNESS

0.0666 — +0.0666

1D High: 0.0666
1D Low: 0.0666
1D Volume: 1

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
USDAOA	EXNESS	912.32	— +912.32	912.32	912.32	1	912.3	Chart
USDAMD	EXNESS	359.64	— +359.64	359.64	359.18	2	719.3	Chart
DKKSGD	EXNESS	0.18925	— +0.18925	0.19039	0.18918	3.5K	656.7	Chart
HUFJPY	EXNESS	0.48193	— +0.48193	0.48447	0.48169	1.1K	519	Chart
USDKZT	EXNESS	444.03	— +444.03	444.03	444.03	1	444	Chart
TETUSD	EXNESS	0.99986	— +0.99986	0.99992	0.9998	423	422.9	Chart
SEKPLN	EXNESS	0.39405	— +0.39405	0.39572	0.39405	993	391.3	Chart
USDMYR	EXNESS	4.09	— +4.09	4.09	4.08	80	326.8	Chart
USDVUV	EXNESS	119.45	— +119.45	119.45	118.49	2	238.9	Chart
TRYDKK	EXNESS	0.1342	— +0.1342	0.1344	0.1337	1.4K	193.1	Chart
CZKPLN	EXNESS	0.17945	— +0.17945	0.17993	0.1794	815	146.3	Chart
USDSYP	EXNESS	121.36	— +121.36	121.36	121.36	1	121.4	Chart
USDSAR	EXNESS	3.75	— +3.75	3.75	3.75	24	90.1	Chart
USDHNL	EXNESS	26.81	— +26.81	26.81	26.75	2	53.6	Chart
USDGTQ	EXNESS	7.59	— +7.59	7.60	7.59	3	22.8	Chart
USDTJS	EXNESS	9.31	-1.28% -0.1205	9.31	9.31	1	9.3	Chart
USDGEL	EXNESS	2.59	— +2.59	2.59	2.59	3	7.8	Chart
USDTMT	EXNESS	3.50	— +3.50	3.50	3.50	2	7	Chart
USDTND	EXNESS	2.98	— +2.98	2.99	2.98	2	6	Chart
USDKWD	EXNESS	0.3097	— +0.3097	0.3102	0.3072	19	5.9	Chart
USDQAR	EXNESS	3.61	— +3.61	3.61	3.61	1	3.6	Chart
USDAZN	EXNESS	1.70	— +1.70	1.70	1.70	1	1.7	Chart
USDJOD	EXNESS	0.7084	— +0.7084	0.7084	0.7084	2	1.4	Chart
USDOMR	EXNESS	0.3807	-0.76% -0.00291	0.3807	0.3807	1	0.4	Chart
USDBHD	EXNESS	0.3719	— +0.3719	0.3719	0.3719	1	0.4	Chart
BWPUSD	EXNESS	0.0666	— +0.0666	0.0666	0.0666	1	0.1	Chart