CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

151–200 of 226 CFDs & FX pairs

Live · refreshes every 15 seconds

USDKES EXNESS

126.71 — +126.71

1D High: 127.87
1D Low: 125.77
1D Volume: 216

GBPILS EXNESS

4.25 — +4.25

1D High: 4.26
1D Low: 4.23
1D Volume: 6.4K

EURCZK EXNESS

24.36 — +24.36

1D High: 24.42
1D Low: 24.36
1D Volume: 1.1K

USDBDT EXNESS

127.73 — +127.73

1D High: 128.26
1D Low: 126.65
1D Volume: 206

AUDCAD EXNESS

0.96654 — +0.96654

1D High: 0.97112
1D Low: 0.96505
1D Volume: 27K

NZDPLN EXNESS

2.19 — +2.19

1D High: 2.20
1D Low: 2.19
1D Volume: 11.2K

USDCZK EXNESS

22.11 — +22.11

1D High: 22.13
1D Low: 22.01
1D Volume: 1.1K

USDINR EXNESS

102.80 — +102.80

1D High: 102.98
1D Low: 102.31
1D Volume: 215

USDCHF EXNESS

0.83878 — +0.83878

1D High: 0.83963
1D Low: 0.83444
1D Volume: 24.3K

EURDKK EXNESS

7.47 — +7.47

1D High: 7.47
1D Low: 7.47
1D Volume: 2.5K

GBPSGD EXNESS

1.69 — +1.69

1D High: 1.70
1D Low: 1.69
1D Volume: 10.5K

USDHKD EXNESS

7.84 — +7.84

1D High: 7.84
1D Low: 7.84
1D Volume: 2.2K

PLNDKK EXNESS

1.68 — +1.68

1D High: 1.69
1D Low: 1.68
1D Volume: 10.3K

USDSGD EXNESS

1.28 — +1.28

1D High: 1.29
1D Low: 1.28
1D Volume: 13.1K

CADCZK EXNESS

15.50 — +15.50

1D High: 15.52
1D Low: 15.44
1D Volume: 1.1K

AUDCZK EXNESS

14.98 — +14.98

1D High: 15.01
1D Low: 14.95
1D Volume: 1.1K

AUDUSD EXNESS

0.67741 — +0.67741

1D High: 0.68121
1D Low: 0.67693
1D Volume: 24.1K

EURCHF EXNESS

0.9245 — +0.9245

1D High: 0.92666
1D Low: 0.92352
1D Volume: 17.6K

AUDSGD EXNESS

0.87084 — +0.87084

1D High: 0.87603
1D Low: 0.87076
1D Volume: 17.1K

TRYZAR EXNESS

0.33348 — +0.33348

1D High: 0.33623
1D Low: 0.33101
1D Volume: 42.6K

NZDCAD EXNESS

0.78796 — +0.78796

1D High: 0.79071
1D Low: 0.78745
1D Volume: 18K

AUDCHF EXNESS

0.56821 — +0.56821

1D High: 0.56946
1D Low: 0.56677
1D Volume: 24.9K

CADCHF EXNESS

0.58782 — +0.58782

1D High: 0.58863
1D Low: 0.58543
1D Volume: 23K

USDEGP EXNESS

52.57 — +52.57

1D High: 52.68
1D Low: 52.42
1D Volume: 256

NZDCZK EXNESS

12.21 — +12.21

1D High: 12.24
1D Low: 12.20
1D Volume: 1.1K

USDUZS EXNESS

11,851.00 — +11,851.00

1D High: 11,851.00
1D Low: 11,851.00
1D Volume: 1

EURGBP EXNESS

0.83419 — +0.83419

1D High: 0.83624
1D Low: 0.83396
1D Volume: 13.6K

USDUAH EXNESS

45.16 — +45.16

1D High: 45.23
1D Low: 45.11
1D Volume: 243

USDMAD EXNESS

9.91 — +9.91

1D High: 9.92
1D Low: 9.83
1D Volume: 1.1K

NOKSEK EXNESS

1.05 — +1.05

1D High: 1.05
1D Low: 1.05
1D Volume: 9.8K

EURHKD EXNESS

8.65 — +8.65

1D High: 8.68
1D Low: 8.64
1D Volume: 1.1K

NZDUSD EXNESS

0.55227 — +0.55227

1D High: 0.55463
1D Low: 0.55204
1D Volume: 15.2K

USDDZD EXNESS

136.48 — +136.48

1D High: 136.49
1D Low: 136.19
1D Volume: 54

NZDCHF EXNESS

0.46326 — +0.46326

1D High: 0.46402
1D Low: 0.46242
1D Volume: 15K

USDBRL EXNESS

5.66 — +5.66

1D High: 5.66
1D Low: 5.63
1D Volume: 1.1K

NOKDKK EXNESS

0.70657 — +0.70657

1D High: 0.70834
1D Low: 0.70511
1D Volume: 8.1K

NZDSGD EXNESS

0.70942 — +0.70942

1D High: 0.71326
1D Low: 0.70906
1D Volume: 7.6K

SEKDKK EXNESS

0.67079 — +0.67079

1D High: 0.67397
1D Low: 0.67071
1D Volume: 7.6K

USDRON EXNESS

4.85 — +4.85

1D High: 4.85
1D Low: 4.83
1D Volume: 986

MBTUSD EXNESS

0.0681021 — +0.0681021

1D High: 0.0703049
1D Low: 0.06745
1D Volume: 68.8K

DKKPLN EXNESS

0.58528 — +0.58528

1D High: 0.5877
1D Low: 0.58528
1D Volume: 7.9K

USDUGX EXNESS

4,102.72 — +4,102.72

1D High: 4,102.72
1D Low: 4,102.72
1D Volume: 1

USDAED EXNESS

3.67 — +3.67

1D High: 3.67
1D Low: 3.67
1D Volume: 856

DKKCZK EXNESS

3.26 — +3.26

1D High: 3.26
1D Low: 3.26
1D Volume: 803

USDGHS EXNESS

11.47 — +11.47

1D High: 11.62
1D Low: 11.40
1D Volume: 210

USDNPR EXNESS

149.70 — +149.70

1D High: 149.71
1D Low: 149.45
1D Volume: 15

ETHBTC EXNESS

0.028227 — +0.028227

1D High: 0.028426
1D Low: 0.027941
1D Volume: 57K

USDIQD EXNESS

1,487.69 — +1,487.69

1D High: 1,487.69
1D Low: 1,487.69
1D Volume: 1

USDBND EXNESS

1.29 — +1.29

1D High: 1.29
1D Low: 1.29
1D Volume: 897

USDCNY EXNESS

6.64 — +6.64

1D High: 6.64
1D Low: 6.62
1D Volume: 146

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
USDKES	EXNESS	126.71	— +126.71	127.87	125.77	216	27.4K	Chart
GBPILS	EXNESS	4.25	— +4.25	4.26	4.23	6.4K	27.1K	Chart
EURCZK	EXNESS	24.36	— +24.36	24.42	24.36	1.1K	26.6K	Chart
USDBDT	EXNESS	127.73	— +127.73	128.26	126.65	206	26.3K	Chart
AUDCAD	EXNESS	0.96654	— +0.96654	0.97112	0.96505	27K	26.1K	Chart
NZDPLN	EXNESS	2.19	— +2.19	2.20	2.19	11.2K	24.5K	Chart
USDCZK	EXNESS	22.11	— +22.11	22.13	22.01	1.1K	24.2K	Chart
USDINR	EXNESS	102.80	— +102.80	102.98	102.31	215	22.1K	Chart
USDCHF	EXNESS	0.83878	— +0.83878	0.83963	0.83444	24.3K	20.4K	Chart
EURDKK	EXNESS	7.47	— +7.47	7.47	7.47	2.5K	18.9K	Chart
GBPSGD	EXNESS	1.69	— +1.69	1.70	1.69	10.5K	17.8K	Chart
USDHKD	EXNESS	7.84	— +7.84	7.84	7.84	2.2K	17.4K	Chart
PLNDKK	EXNESS	1.68	— +1.68	1.69	1.68	10.3K	17.4K	Chart
USDSGD	EXNESS	1.28	— +1.28	1.29	1.28	13.1K	16.8K	Chart
CADCZK	EXNESS	15.50	— +15.50	15.52	15.44	1.1K	16.6K	Chart
AUDCZK	EXNESS	14.98	— +14.98	15.01	14.95	1.1K	16.4K	Chart
AUDUSD	EXNESS	0.67741	— +0.67741	0.68121	0.67693	24.1K	16.3K	Chart
EURCHF	EXNESS	0.9245	— +0.9245	0.92666	0.92352	17.6K	16.3K	Chart
AUDSGD	EXNESS	0.87084	— +0.87084	0.87603	0.87076	17.1K	14.9K	Chart
TRYZAR	EXNESS	0.33348	— +0.33348	0.33623	0.33101	42.6K	14.2K	Chart
NZDCAD	EXNESS	0.78796	— +0.78796	0.79071	0.78745	18K	14.2K	Chart
AUDCHF	EXNESS	0.56821	— +0.56821	0.56946	0.56677	24.9K	14.2K	Chart
CADCHF	EXNESS	0.58782	— +0.58782	0.58863	0.58543	23K	13.5K	Chart
USDEGP	EXNESS	52.57	— +52.57	52.68	52.42	256	13.5K	Chart
NZDCZK	EXNESS	12.21	— +12.21	12.24	12.20	1.1K	13.2K	Chart
USDUZS	EXNESS	11,851.00	— +11,851.00	11,851.00	11,851.00	1	11.9K	Chart
EURGBP	EXNESS	0.83419	— +0.83419	0.83624	0.83396	13.6K	11.3K	Chart
USDUAH	EXNESS	45.16	— +45.16	45.23	45.11	243	11K	Chart
USDMAD	EXNESS	9.91	— +9.91	9.92	9.83	1.1K	10.5K	Chart
NOKSEK	EXNESS	1.05	— +1.05	1.05	1.05	9.8K	10.3K	Chart
EURHKD	EXNESS	8.65	— +8.65	8.68	8.64	1.1K	9.8K	Chart
NZDUSD	EXNESS	0.55227	— +0.55227	0.55463	0.55204	15.2K	8.4K	Chart
USDDZD	EXNESS	136.48	— +136.48	136.49	136.19	54	7.4K	Chart
NZDCHF	EXNESS	0.46326	— +0.46326	0.46402	0.46242	15K	7K	Chart
USDBRL	EXNESS	5.66	— +5.66	5.66	5.63	1.1K	5.9K	Chart
NOKDKK	EXNESS	0.70657	— +0.70657	0.70834	0.70511	8.1K	5.7K	Chart
NZDSGD	EXNESS	0.70942	— +0.70942	0.71326	0.70906	7.6K	5.4K	Chart
SEKDKK	EXNESS	0.67079	— +0.67079	0.67397	0.67071	7.6K	5.1K	Chart
USDRON	EXNESS	4.85	— +4.85	4.85	4.83	986	4.8K	Chart
MBTUSD	EXNESS	0.0681021	— +0.0681021	0.0703049	0.06745	68.8K	4.7K	Chart
DKKPLN	EXNESS	0.58528	— +0.58528	0.5877	0.58528	7.9K	4.6K	Chart
USDUGX	EXNESS	4,102.72	— +4,102.72	4,102.72	4,102.72	1	4.1K	Chart
USDAED	EXNESS	3.67	— +3.67	3.67	3.67	856	3.1K	Chart
DKKCZK	EXNESS	3.26	— +3.26	3.26	3.26	803	2.6K	Chart
USDGHS	EXNESS	11.47	— +11.47	11.62	11.40	210	2.4K	Chart
USDNPR	EXNESS	149.70	— +149.70	149.71	149.45	15	2.2K	Chart
ETHBTC	EXNESS	0.028227	— +0.028227	0.028426	0.027941	57K	1.6K	Chart
USDIQD	EXNESS	1,487.69	— +1,487.69	1,487.69	1,487.69	1	1.5K	Chart
USDBND	EXNESS	1.29	— +1.29	1.29	1.29	897	1.2K	Chart
USDCNY	EXNESS	6.64	— +6.64	6.64	6.62	146	968.9	Chart