9.52 +0.01% +0.0010
- 1D High
- 9.56
- 1D Low
- 9.51
- 1D Volume
- 9.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 1
121.06 -0.00% -0.00040
- 1D High
- 121.22
- 1D Low
- 120.86
- 1D Volume
- 729
8.71 -0.19% -0.01626
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 10.1K
2.33 -0.33% -0.0077
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 35K
83.25 -0.69% -0.5757
- 1D High
- 83.87
- 1D Low
- 83.22
- 1D Volume
- 936
7.90 -0.01% -0.00089
- 1D High
- 7.91
- 1D Low
- 7.90
- 1D Volume
- 9.8K
9.05 -0.01% -0.00070
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 8.5K
583.37 -0.07% -0.38698
- 1D High
- 583.73
- 1D Low
- 581.94
- 1D Volume
- 130
6.96 +0.21% +0.01434
- 1D High
- 6.98
- 1D Low
- 6.94
- 1D Volume
- 10.1K
16.56 -0.19% -0.032
- 1D High
- 16.63
- 1D Low
- 16.55
- 1D Volume
- 4.1K
6.67 +0.21% +0.01378
- 1D High
- 6.67
- 1D Low
- 6.65
- 1D Volume
- 10.1K
6.71 -0.01% -0.00060
- 1D High
- 6.71
- 1D Low
- 6.69
- 1D Volume
- 9.9K
4.35 +0.38% +0.01658
- 1D High
- 4.35
- 1D Low
- 4.33
- 1D Volume
- 14.2K
15.85 -0.10% -0.016
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 3.8K
2.00 -0.14% -0.00289
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 28.9K
5.63 +0.12% +0.00692
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 10K
6.16 -0.01% -0.00043
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 8.8K
5.38 +0.22% +0.01163
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 10.1K
1.89 -0.27% -0.00517
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 27.6K
327.36 +0.19% +0.60461
- 1D High
- 327.46
- 1D Low
- 324.67
- 1D Volume
- 158
5.06 +0.19% +0.00984
- 1D High
- 5.07
- 1D Low
- 5.05
- 1D Volume
- 9.9K
1.87 -0.10% -0.00195
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 26.1K
282.73 +0.09% +0.2436
- 1D High
- 282.96
- 1D Low
- 282.22
- 1D Volume
- 172
1.34 -0.18% -0.00246
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 34.9K
3.18 +0.16% +0.0050
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 14.3K
4.62 +0.09% +0.00413
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 9.5K
4.59 +0.37% +0.01704
- 1D High
- 4.60
- 1D Low
- 4.57
- 1D Volume
- 9.6K
3.03 -0.51% -0.01538
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 13.8K
1.55 +0.01% +0.000090
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 26.4K
48.68 -0.35% -0.17
- 1D High
- 48.87
- 1D Low
- 48.66
- 1D Volume
- 827
1.62 -0.09% -0.00146
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 24.8K
3.73 +0.14% +0.00533
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 9.5K
1.61 +0.08% +0.0013
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 20.8K
31.72 -0.18% -0.0574
- 1D High
- 31.87
- 1D Low
- 31.71
- 1D Volume
- 937
62.47 -0.21% -0.1298
- 1D High
- 62.61
- 1D Low
- 62.45
- 1D Volume
- 447
28.32 -0.10% -0.0296
- 1D High
- 28.38
- 1D Low
- 28.32
- 1D Volume
- 913
1.15 +0.00% +0.000040
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 22.2K
4.07 -0.76% -0.03103
- 1D High
- 4.09
- 1D Low
- 4.07
- 1D Volume
- 6.3K
2.68 +0.48% +0.01283
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 9.3K
2.51 +0.05% +0.00131
- 1D High
- 2.51
- 1D Low
- 2.50
- 1D Volume
- 9.8K
1.24 -0.05% -0.00059
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 19.4K
2.70 +0.31% +0.0083
- 1D High
- 2.70
- 1D Low
- 2.69
- 1D Volume
- 8.8K
2.58 -0.37% -0.00945
- 1D High
- 2.59
- 1D Low
- 2.58
- 1D Volume
- 9.1K
127.59 +1.20% +1.51
- 1D High
- 127.60
- 1D Low
- 124.74
- 1D Volume
- 176
24.31 +0.11% +0.0259
- 1D High
- 24.32
- 1D Low
- 24.27
- 1D Volume
- 904
1.10 -0.18% -0.00195
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 19.8K
125.78 +0.55% +0.6882
- 1D High
- 125.78
- 1D Low
- 125.09
- 1D Volume
- 168
1.47 +0.01% +0.00022
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 14.2K
0.99378 +0.17% +0.00168
- 1D High
- 0.99422
- 1D Low
- 0.99171
- 1D Volume
- 20.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ZARJPY | EXNESS | 9.52 | +0.01% +0.0010 | 9.56 | 9.51 | 9.5K | 90.1K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 1 | 89.4K | Chart |
| USDISK | EXNESS | 121.06 | -0.00% -0.00040 | 121.22 | 120.86 | 729 | 88.3K | Chart |
| GBPDKK | EXNESS | 8.71 | -0.19% -0.01626 | 8.73 | 8.71 | 10.1K | 87.6K | Chart |
| GBPNZD | EXNESS | 2.33 | -0.33% -0.0077 | 2.35 | 2.33 | 35K | 81.6K | Chart |
| PLNHUF | EXNESS | 83.25 | -0.69% -0.5757 | 83.87 | 83.22 | 936 | 77.9K | Chart |
| CHFDKK | EXNESS | 7.90 | -0.01% -0.00089 | 7.91 | 7.90 | 9.8K | 77.7K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.01% -0.00070 | 9.06 | 9.04 | 8.5K | 77.1K | Chart |
| USDXOF | EXNESS | 583.37 | -0.07% -0.38698 | 583.73 | 581.94 | 130 | 75.8K | Chart |
| AUDSEK | EXNESS | 6.96 | +0.21% +0.01434 | 6.98 | 6.94 | 10.1K | 70.4K | Chart |
| NOKJPY | EXNESS | 16.56 | -0.19% -0.032 | 16.63 | 16.55 | 4.1K | 67.5K | Chart |
| AUDNOK | EXNESS | 6.67 | +0.21% +0.01378 | 6.67 | 6.65 | 10.1K | 67.5K | Chart |
| CADNOK | EXNESS | 6.71 | -0.01% -0.00060 | 6.71 | 6.69 | 9.9K | 66.5K | Chart |
| EURPLN | EXNESS | 4.35 | +0.38% +0.01658 | 4.35 | 4.33 | 14.2K | 61.7K | Chart |
| SEKJPY | EXNESS | 15.85 | -0.10% -0.016 | 15.89 | 15.83 | 3.8K | 60.5K | Chart |
| EURNZD | EXNESS | 2.00 | -0.14% -0.00289 | 2.01 | 2.00 | 28.9K | 57.9K | Chart |
| NZDSEK | EXNESS | 5.63 | +0.12% +0.00692 | 5.64 | 5.61 | 10K | 56.3K | Chart |
| SGDHKD | EXNESS | 6.16 | -0.01% -0.00043 | 6.16 | 6.15 | 8.8K | 54.4K | Chart |
| NZDNOK | EXNESS | 5.38 | +0.22% +0.01163 | 5.39 | 5.35 | 10.1K | 54.2K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.27% -0.00517 | 1.89 | 1.89 | 27.6K | 52K | Chart |
| USDLKR | EXNESS | 327.36 | +0.19% +0.60461 | 327.46 | 324.67 | 158 | 51.7K | Chart |
| GBPPLN | EXNESS | 5.06 | +0.19% +0.00984 | 5.07 | 5.05 | 9.9K | 50K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.10% -0.00195 | 1.88 | 1.87 | 26.1K | 48.8K | Chart |
| USDPKR | EXNESS | 282.73 | +0.09% +0.2436 | 282.96 | 282.22 | 172 | 48.6K | Chart |
| GBPUSD | EXNESS | 1.34 | -0.18% -0.00246 | 1.35 | 1.34 | 34.9K | 46.9K | Chart |
| TRYJPY | EXNESS | 3.18 | +0.16% +0.0050 | 3.18 | 3.16 | 14.3K | 45.3K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.09% +0.00413 | 4.62 | 4.61 | 9.5K | 44.1K | Chart |
| CHFPLN | EXNESS | 4.59 | +0.37% +0.01704 | 4.60 | 4.57 | 9.6K | 43.9K | Chart |
| USDILS | EXNESS | 3.03 | -0.51% -0.01538 | 3.03 | 3.02 | 13.8K | 41.7K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.01% +0.000090 | 1.56 | 1.55 | 26.4K | 41.1K | Chart |
| DKKHUF | EXNESS | 48.68 | -0.35% -0.17 | 48.87 | 48.66 | 827 | 40.3K | Chart |
| EURAUD | EXNESS | 1.62 | -0.09% -0.00146 | 1.62 | 1.62 | 24.8K | 40.1K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.14% +0.00533 | 3.73 | 3.71 | 9.5K | 35.4K | Chart |
| EURCAD | EXNESS | 1.61 | +0.08% +0.0013 | 1.61 | 1.61 | 20.8K | 33.4K | Chart |
| USDTWD | EXNESS | 31.72 | -0.18% -0.0574 | 31.87 | 31.71 | 937 | 29.7K | Chart |
| USDPHP | EXNESS | 62.47 | -0.21% -0.1298 | 62.61 | 62.45 | 447 | 27.9K | Chart |
| GBPCZK | EXNESS | 28.32 | -0.10% -0.0296 | 28.38 | 28.32 | 913 | 25.9K | Chart |
| EURUSD | EXNESS | 1.15 | +0.00% +0.000040 | 1.16 | 1.15 | 22.2K | 25.7K | Chart |
| GBPILS | EXNESS | 4.07 | -0.76% -0.03103 | 4.09 | 4.07 | 6.3K | 25.6K | Chart |
| AUDPLN | EXNESS | 2.68 | +0.48% +0.01283 | 2.68 | 2.67 | 9.3K | 25K | Chart |
| DKKZAR | EXNESS | 2.51 | +0.05% +0.00131 | 2.51 | 2.50 | 9.8K | 24.5K | Chart |
| AUDNZD | EXNESS | 1.24 | -0.05% -0.00059 | 1.24 | 1.24 | 19.4K | 24K | Chart |
| CADPLN | EXNESS | 2.70 | +0.31% +0.0083 | 2.70 | 2.69 | 8.8K | 23.8K | Chart |
| PLNSEK | EXNESS | 2.58 | -0.37% -0.00945 | 2.59 | 2.58 | 9.1K | 23.4K | Chart |
| USDKES | EXNESS | 127.59 | +1.20% +1.51 | 127.60 | 124.74 | 176 | 22.5K | Chart |
| EURCZK | EXNESS | 24.31 | +0.11% +0.0259 | 24.32 | 24.27 | 904 | 22K | Chart |
| GBPCHF | EXNESS | 1.10 | -0.18% -0.00195 | 1.10 | 1.10 | 19.8K | 21.8K | Chart |
| USDBDT | EXNESS | 125.78 | +0.55% +0.6882 | 125.78 | 125.09 | 168 | 21.1K | Chart |
| EURSGD | EXNESS | 1.47 | +0.01% +0.00022 | 1.47 | 1.47 | 14.2K | 20.8K | Chart |
| AUDCAD | EXNESS | 0.99378 | +0.17% +0.00168 | 0.99422 | 0.99171 | 20.4K | 20.2K | Chart |
ZARJPY +0.01% 9.52 9.5K USDLBP — 89,427.28 1 USDISK -0.00% 121.06 729 GBPDKK -0.19% 8.71 10.1K GBPNZD -0.33% 2.33 35K PLNHUF -0.69% 83.25 936 CHFDKK -0.01% 7.90 9.8K MXNJPY -0.01% 9.05 8.5K USDXOF -0.07% 583.37 130 AUDSEK +0.21% 6.96 10.1K NOKJPY -0.19% 16.56 4.1K AUDNOK +0.21% 6.67 10.1K CADNOK -0.01% 6.71 9.9K EURPLN +0.38% 4.35 14.2K SEKJPY -0.10% 15.85 3.8K EURNZD -0.14% 2.00 28.9K NZDSEK +0.12% 5.63 10K SGDHKD -0.01% 6.16 8.8K NZDNOK +0.22% 5.38 10.1K GBPAUD -0.27% 1.89 27.6K USDLKR +0.19% 327.36 158 GBPPLN +0.19% 5.06 9.9K GBPCAD -0.10% 1.87 26.1K USDPKR +0.09% 282.73 172 GBPUSD -0.18% 1.34 34.9K TRYJPY +0.16% 3.18 14.3K AUDDKK +0.09% 4.62 9.5K CHFPLN +0.37% 4.59 9.6K USDILS -0.51% 3.03 13.8K CHFSGD +0.01% 1.55 26.4K DKKHUF -0.35% 48.68 827 EURAUD -0.09% 1.62 24.8K NZDDKK +0.14% 3.73 9.5K EURCAD +0.08% 1.61 20.8K USDTWD -0.18% 31.72 937 USDPHP -0.21% 62.47 447 GBPCZK -0.10% 28.32 913 EURUSD +0.00% 1.15 22.2K GBPILS -0.76% 4.07 6.3K AUDPLN +0.48% 2.68 9.3K DKKZAR +0.05% 2.51 9.8K AUDNZD -0.05% 1.24 19.4K CADPLN +0.31% 2.70 8.8K PLNSEK -0.37% 2.58 9.1K USDKES +1.20% 127.59 176 EURCZK +0.11% 24.31 904 GBPCHF -0.18% 1.10 19.8K USDBDT +0.55% 125.78 168 EURSGD +0.01% 1.47 14.2K AUDCAD +0.17% 0.99378 20.4K