CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

101–150 of 226 CFDs & FX pairs

Live · refreshes every 15 seconds

DKKJPY EXNESS

23.53 — +23.53

1D High: 23.68
1D Low: 23.52
1D Volume: 5.6K

NZDMXN EXNESS

10.24 — +10.24

1D High: 10.31
1D Low: 10.23
1D Volume: 12.2K

USDCNH EXNESS

6.67 — +6.67

1D High: 6.67
1D Low: 6.67
1D Volume: 17.3K

GBPDKK EXNESS

8.95 — +8.95

1D High: 8.96
1D Low: 8.93
1D Volume: 12.1K

GBPNZD EXNESS

2.39 — +2.39

1D High: 2.39
1D Low: 2.39
1D Volume: 44.9K

USDXOF EXNESS

605.44 — +605.44

1D High: 606.07
1D Low: 602.55
1D Volume: 176

USDISK EXNESS

123.82 — +123.82

1D High: 123.84
1D Low: 123.23
1D Volume: 811

CHFDKK EXNESS

8.08 — +8.08

1D High: 8.09
1D Low: 8.06
1D Volume: 11.9K

PLNHUF EXNESS

82.19 — +82.19

1D High: 82.70
1D Low: 82.19
1D Volume: 1.1K

MXNJPY EXNESS

8.61 — +8.61

1D High: 8.63
1D Low: 8.57
1D Volume: 10.6K

EURPLN EXNESS

4.39 — +4.39

1D High: 4.40
1D Low: 4.39
1D Volume: 20.6K

USDLBP EXNESS

89,474.48 — +89,474.48

1D High: 89,474.48
1D Low: 89,474.48
1D Volume: 1

NOKJPY EXNESS

16.65 — +16.65

1D High: 16.75
1D Low: 16.64
1D Volume: 5.2K

AUDSEK EXNESS

6.81 — +6.81

1D High: 6.82
1D Low: 6.79
1D Volume: 12.1K

GBPAUD EXNESS

1.95 — +1.95

1D High: 1.95
1D Low: 1.94
1D Volume: 42.1K

ZARJPY EXNESS

9.41 — +9.41

1D High: 9.54
1D Low: 9.40
1D Volume: 8.6K

CADNOK EXNESS

6.69 — +6.69

1D High: 6.71
1D Low: 6.68
1D Volume: 12K

AUDNOK EXNESS

6.48 — +6.48

1D High: 6.51
1D Low: 6.47
1D Volume: 12.1K

EURNZD EXNESS

2.00 — +2.00

1D High: 2.00
1D Low: 1.99
1D Volume: 38.3K

SEKJPY EXNESS

15.80 — +15.80

1D High: 15.96
1D Low: 15.79
1D Volume: 4.8K

GBPCAD EXNESS

1.88 — +1.88

1D High: 1.89
1D Low: 1.88
1D Volume: 36.7K

USDLKR EXNESS

333.78 — +333.78

1D High: 333.94
1D Low: 332.25
1D Volume: 201

NZDSEK EXNESS

5.56 — +5.56

1D High: 5.57
1D Low: 5.55
1D Volume: 12K

EURAUD EXNESS

1.63 — +1.63

1D High: 1.63
1D Low: 1.62
1D Volume: 39.5K

GBPPLN EXNESS

5.25 — +5.25

1D High: 5.26
1D Low: 5.25
1D Volume: 12K

NZDNOK EXNESS

5.27 — +5.27

1D High: 5.30
1D Low: 5.27
1D Volume: 11.9K

GBPUSD EXNESS

1.32 — +1.32

1D High: 1.33
1D Low: 1.32
1D Volume: 47.1K

USDPKR EXNESS

282.93 — +282.93

1D High: 284.01
1D Low: 282.78
1D Volume: 218

SGDHKD EXNESS

6.08 — +6.08

1D High: 6.09
1D Low: 6.07
1D Volume: 9.8K

EURCAD EXNESS

1.57 — +1.57

1D High: 1.58
1D Low: 1.57
1D Volume: 36K

CHFPLN EXNESS

4.74 — +4.74

1D High: 4.75
1D Low: 4.73
1D Volume: 11.8K

AUDDKK EXNESS

4.59 — +4.59

1D High: 4.60
1D Low: 4.58
1D Volume: 11.8K

XNGUSD EXNESS

3.55 — +3.55

1D High: 3.68
1D Low: 3.53
1D Volume: 14.7K

TRYJPY EXNESS

3.16 — +3.16

1D High: 3.17
1D Low: 3.15
1D Volume: 16.2K

DKKHUF EXNESS

48.68 — +48.68

1D High: 48.91
1D Low: 48.68
1D Volume: 1K

CHFSGD EXNESS

1.53 — +1.53

1D High: 1.54
1D Low: 1.53
1D Volume: 31.7K

NZDDKK EXNESS

3.74 — +3.74

1D High: 3.75
1D Low: 3.74
1D Volume: 11.4K

EURUSD EXNESS

1.10 — +1.10

1D High: 1.11
1D Low: 1.10
1D Volume: 37.5K

USDILS EXNESS

3.22 — +3.22

1D High: 3.22
1D Low: 3.20
1D Volume: 12.4K

USDCAD EXNESS

1.43 — +1.43

1D High: 1.43
1D Low: 1.42
1D Volume: 24.7K

USDPHP EXNESS

63.63 — +63.63

1D High: 63.66
1D Low: 63.41
1D Volume: 512

AUDNZD EXNESS

1.23 — +1.23

1D High: 1.23
1D Low: 1.22
1D Volume: 26.4K

GBPCZK EXNESS

29.20 — +29.20

1D High: 29.25
1D Low: 29.14
1D Volume: 1.1K

CADPLN EXNESS

2.78 — +2.78

1D High: 2.79
1D Low: 2.78
1D Volume: 11.4K

EURSGD EXNESS

1.42 — +1.42

1D High: 1.42
1D Low: 1.42
1D Volume: 22.1K

AUDPLN EXNESS

2.69 — +2.69

1D High: 2.70
1D Low: 2.69
1D Volume: 11.6K

DKKZAR EXNESS

2.49 — +2.49

1D High: 2.51
1D Low: 2.47
1D Volume: 11.8K

USDTWD EXNESS

32.88 — +32.88

1D High: 32.90
1D Low: 32.82
1D Volume: 889

GBPCHF EXNESS

1.11 — +1.11

1D High: 1.11
1D Low: 1.10
1D Volume: 26.2K

PLNSEK EXNESS

2.50 — +2.50

1D High: 2.51
1D Low: 2.50
1D Volume: 11.3K

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
DKKJPY	EXNESS	23.53	— +23.53	23.68	23.52	5.6K	131K	Chart
NZDMXN	EXNESS	10.24	— +10.24	10.31	10.23	12.2K	125.3K	Chart
USDCNH	EXNESS	6.67	— +6.67	6.67	6.67	17.3K	115.4K	Chart
GBPDKK	EXNESS	8.95	— +8.95	8.96	8.93	12.1K	108.5K	Chart
GBPNZD	EXNESS	2.39	— +2.39	2.39	2.39	44.9K	107.4K	Chart
USDXOF	EXNESS	605.44	— +605.44	606.07	602.55	176	106.6K	Chart
USDISK	EXNESS	123.82	— +123.82	123.84	123.23	811	100.4K	Chart
CHFDKK	EXNESS	8.08	— +8.08	8.09	8.06	11.9K	96.4K	Chart
PLNHUF	EXNESS	82.19	— +82.19	82.70	82.19	1.1K	92.5K	Chart
MXNJPY	EXNESS	8.61	— +8.61	8.63	8.57	10.6K	91K	Chart
EURPLN	EXNESS	4.39	— +4.39	4.40	4.39	20.6K	90.3K	Chart
USDLBP	EXNESS	89,474.48	— +89,474.48	89,474.48	89,474.48	1	89.5K	Chart
NOKJPY	EXNESS	16.65	— +16.65	16.75	16.64	5.2K	87.3K	Chart
AUDSEK	EXNESS	6.81	— +6.81	6.82	6.79	12.1K	82.3K	Chart
GBPAUD	EXNESS	1.95	— +1.95	1.95	1.94	42.1K	82.1K	Chart
ZARJPY	EXNESS	9.41	— +9.41	9.54	9.40	8.6K	81.1K	Chart
CADNOK	EXNESS	6.69	— +6.69	6.71	6.68	12K	80.4K	Chart
AUDNOK	EXNESS	6.48	— +6.48	6.51	6.47	12.1K	78.5K	Chart
EURNZD	EXNESS	2.00	— +2.00	2.00	1.99	38.3K	76.4K	Chart
SEKJPY	EXNESS	15.80	— +15.80	15.96	15.79	4.8K	75.3K	Chart
GBPCAD	EXNESS	1.88	— +1.88	1.89	1.88	36.7K	69.3K	Chart
USDLKR	EXNESS	333.78	— +333.78	333.94	332.25	201	67.1K	Chart
NZDSEK	EXNESS	5.56	— +5.56	5.57	5.55	12K	66.6K	Chart
EURAUD	EXNESS	1.63	— +1.63	1.63	1.62	39.5K	64.3K	Chart
GBPPLN	EXNESS	5.25	— +5.25	5.26	5.25	12K	63.1K	Chart
NZDNOK	EXNESS	5.27	— +5.27	5.30	5.27	11.9K	62.8K	Chart
GBPUSD	EXNESS	1.32	— +1.32	1.33	1.32	47.1K	62.3K	Chart
USDPKR	EXNESS	282.93	— +282.93	284.01	282.78	218	61.7K	Chart
SGDHKD	EXNESS	6.08	— +6.08	6.09	6.07	9.8K	59.9K	Chart
EURCAD	EXNESS	1.57	— +1.57	1.58	1.57	36K	56.7K	Chart
CHFPLN	EXNESS	4.74	— +4.74	4.75	4.73	11.8K	55.9K	Chart
AUDDKK	EXNESS	4.59	— +4.59	4.60	4.58	11.8K	54K	Chart
XNGUSD	EXNESS	3.55	— +3.55	3.68	3.53	14.7K	52.2K	Chart
TRYJPY	EXNESS	3.16	— +3.16	3.17	3.15	16.2K	51.1K	Chart
DKKHUF	EXNESS	48.68	— +48.68	48.91	48.68	1K	49.1K	Chart
CHFSGD	EXNESS	1.53	— +1.53	1.54	1.53	31.7K	48.5K	Chart
NZDDKK	EXNESS	3.74	— +3.74	3.75	3.74	11.4K	42.5K	Chart
EURUSD	EXNESS	1.10	— +1.10	1.11	1.10	37.5K	41.3K	Chart
USDILS	EXNESS	3.22	— +3.22	3.22	3.20	12.4K	39.9K	Chart
USDCAD	EXNESS	1.43	— +1.43	1.43	1.42	24.7K	35.3K	Chart
USDPHP	EXNESS	63.63	— +63.63	63.66	63.41	512	32.6K	Chart
AUDNZD	EXNESS	1.23	— +1.23	1.23	1.22	26.4K	32.3K	Chart
GBPCZK	EXNESS	29.20	— +29.20	29.25	29.14	1.1K	32.2K	Chart
CADPLN	EXNESS	2.78	— +2.78	2.79	2.78	11.4K	31.6K	Chart
EURSGD	EXNESS	1.42	— +1.42	1.42	1.42	22.1K	31.4K	Chart
AUDPLN	EXNESS	2.69	— +2.69	2.70	2.69	11.6K	31.2K	Chart
DKKZAR	EXNESS	2.49	— +2.49	2.51	2.47	11.8K	29.3K	Chart
USDTWD	EXNESS	32.88	— +32.88	32.90	32.82	889	29.2K	Chart
GBPCHF	EXNESS	1.11	— +1.11	1.11	1.10	26.2K	29.1K	Chart
PLNSEK	EXNESS	2.50	— +2.50	2.51	2.50	11.3K	28.2K	Chart