CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

51–100 of 226 CFDs & FX pairs

Live · refreshes every 15 seconds

DXY EXNESS

103.40 — +103.40

1D High: 103.43
1D Low: 103.05
1D Volume: 35.3K

XAGUSD EXNESS

48.71 — +48.71

1D High: 50.64
1D Low: 48.47
1D Volume: 68.2K

NZDJPY EXNESS

88.18 — +88.18

1D High: 88.74
1D Low: 88.14
1D Volume: 32.8K

EURTRY EXNESS

55.47 — +55.47

1D High: 55.73
1D Low: 55.42
1D Volume: 49.3K

SGDJPY EXNESS

123.81 — +123.81

1D High: 124.42
1D Low: 123.78
1D Volume: 19.5K

AUDTRY EXNESS

34.01 — +34.01

1D High: 34.24
1D Low: 33.98
1D Volume: 64.1K

BTCXAU EXNESS

17.54 — +17.54

1D High: 18.00
1D Low: 17.30
1D Volume: 118.2K

CADTRY EXNESS

35.18 — +35.18

1D High: 35.33
1D Low: 35.16
1D Volume: 54.9K

LTCUSD EXNESS

48.28 — +48.28

1D High: 49.16
1D Low: 46.76
1D Volume: 34.4K

NZDTRY EXNESS

27.73 — +27.73

1D High: 27.88
1D Low: 27.71
1D Volume: 51K

USDZAR EXNESS

16.88 — +16.88

1D High: 16.98
1D Low: 16.73
1D Volume: 75.1K

XAGAUD EXNESS

71.91 — +71.91

1D High: 74.32
1D Low: 71.60
1D Volume: 17.1K

USDMXN EXNESS

18.53 — +18.53

1D High: 18.62
1D Low: 18.51
1D Volume: 50K

XAGEUR EXNESS

44.19 — +44.19

1D High: 45.77
1D Low: 43.98
1D Volume: 18.2K

USDCOP EXNESS

3,287.48 — +3,287.48

1D High: 3,298.58
1D Low: 3,272.35
1D Volume: 220

XAGGBP EXNESS

36.87 — +36.87

1D High: 38.25
1D Low: 36.69
1D Volume: 18K

USDTHB EXNESS

33.73 — +33.73

1D High: 33.77
1D Low: 33.66
1D Volume: 17.4K

GBPHUF EXNESS

436.82 — +436.82

1D High: 437.85
1D Low: 436.10
1D Volume: 1.1K

PLNJPY EXNESS

39.68 — +39.68

1D High: 40.05
1D Low: 39.68
1D Volume: 11.9K

USDARS EXNESS

1,633.53 — +1,633.53

1D High: 1,633.53
1D Low: 1,612.86
1D Volume: 287

USDSEK EXNESS

10.06 — +10.06

1D High: 10.08
1D Low: 10.01
1D Volume: 45.1K

CHFHUF EXNESS

394.16 — +394.16

1D High: 395.71
1D Low: 393.42
1D Volume: 1.1K

USDNOK EXNESS

9.55 — +9.55

1D High: 9.56
1D Low: 9.52
1D Volume: 44.4K

EURHUF EXNESS

364.46 — +364.46

1D High: 365.81
1D Low: 364.20
1D Volume: 1.1K

USDTRY EXNESS

50.33 — +50.33

1D High: 50.38
1D Low: 50.31
1D Volume: 7.8K

EURSEK EXNESS

11.08 — +11.08

1D High: 11.10
1D Low: 11.05
1D Volume: 34.3K

USDHUF EXNESS

330.69 — +330.69

1D High: 331.15
1D Low: 329.47
1D Volume: 1.1K

EURNOK EXNESS

10.54 — +10.54

1D High: 10.58
1D Low: 10.52
1D Volume: 35.8K

GBPZAR EXNESS

22.30 — +22.30

1D High: 22.46
1D Low: 22.14
1D Volume: 15.3K

USDCLP EXNESS

988.26 — +988.26

1D High: 996.14
1D Low: 987.86
1D Volume: 332

GBPMXN EXNESS

24.48 — +24.48

1D High: 24.66
1D Low: 24.46
1D Volume: 12.8K

CHFZAR EXNESS

20.12 — +20.12

1D High: 20.27
1D Low: 20.02
1D Volume: 15K

CHFMXN EXNESS

22.09 — +22.09

1D High: 22.29
1D Low: 22.05
1D Volume: 12.6K

USDNGN EXNESS

1,394.19 — +1,394.19

1D High: 1,402.90
1D Low: 1,392.59
1D Volume: 200

EURZAR EXNESS

18.58 — +18.58

1D High: 18.76
1D Low: 18.49
1D Volume: 14.9K

EURMXN EXNESS

20.42 — +20.42

1D High: 20.61
1D Low: 20.41
1D Volume: 12.6K

AUDHUF EXNESS

224.01 — +224.01

1D High: 224.86
1D Low: 223.76
1D Volume: 1.1K

USDDKK EXNESS

6.78 — +6.78

1D High: 6.78
1D Low: 6.75
1D Volume: 35.8K

HKDJPY EXNESS

20.35 — +20.35

1D High: 20.41
1D Low: 20.32
1D Volume: 11.6K

NZDHUF EXNESS

182.64 — +182.64

1D High: 183.20
1D Low: 182.44
1D Volume: 1.1K

AUDZAR EXNESS

11.44 — +11.44

1D High: 11.53
1D Low: 11.37
1D Volume: 14.9K

GBPSEK EXNESS

13.29 — +13.29

1D High: 13.32
1D Low: 13.25
1D Volume: 12.4K

CADMXN EXNESS

12.98 — +12.98

1D High: 13.06
1D Low: 12.97
1D Volume: 12.4K

AUDMXN EXNESS

12.55 — +12.55

1D High: 12.66
1D Low: 12.54
1D Volume: 12.5K

GBPNOK EXNESS

12.62 — +12.62

1D High: 12.65
1D Low: 12.60
1D Volume: 12.4K

USDPLN EXNESS

3.97 — +3.97

1D High: 3.98
1D Low: 3.96
1D Volume: 37.6K

XRPUSD EXNESS

0.99801 — +0.99801

1D High: 1.03
1D Low: 0.98689
1D Volume: 149.5K

CHFSEK EXNESS

12.00 — +12.00

1D High: 12.02
1D Low: 11.97
1D Volume: 12.3K

CHFNOK EXNESS

11.38 — +11.38

1D High: 11.44
1D Low: 11.37
1D Volume: 12.3K

NZDZAR EXNESS

9.31 — +9.31

1D High: 9.40
1D Low: 9.27
1D Volume: 14.5K

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
DXY	EXNESS	103.40	— +103.40	103.43	103.05	35.3K	3.7M	Chart
XAGUSD	EXNESS	48.71	— +48.71	50.64	48.47	68.2K	3.3M	Chart
NZDJPY	EXNESS	88.18	— +88.18	88.74	88.14	32.8K	2.9M	Chart
EURTRY	EXNESS	55.47	— +55.47	55.73	55.42	49.3K	2.7M	Chart
SGDJPY	EXNESS	123.81	— +123.81	124.42	123.78	19.5K	2.4M	Chart
AUDTRY	EXNESS	34.01	— +34.01	34.24	33.98	64.1K	2.2M	Chart
BTCXAU	EXNESS	17.54	— +17.54	18.00	17.30	118.2K	2.1M	Chart
CADTRY	EXNESS	35.18	— +35.18	35.33	35.16	54.9K	1.9M	Chart
LTCUSD	EXNESS	48.28	— +48.28	49.16	46.76	34.4K	1.7M	Chart
NZDTRY	EXNESS	27.73	— +27.73	27.88	27.71	51K	1.4M	Chart
USDZAR	EXNESS	16.88	— +16.88	16.98	16.73	75.1K	1.3M	Chart
XAGAUD	EXNESS	71.91	— +71.91	74.32	71.60	17.1K	1.2M	Chart
USDMXN	EXNESS	18.53	— +18.53	18.62	18.51	50K	926K	Chart
XAGEUR	EXNESS	44.19	— +44.19	45.77	43.98	18.2K	804.9K	Chart
USDCOP	EXNESS	3,287.48	— +3,287.48	3,298.58	3,272.35	220	723.2K	Chart
XAGGBP	EXNESS	36.87	— +36.87	38.25	36.69	18K	664.9K	Chart
USDTHB	EXNESS	33.73	— +33.73	33.77	33.66	17.4K	588.1K	Chart
GBPHUF	EXNESS	436.82	— +436.82	437.85	436.10	1.1K	489.7K	Chart
PLNJPY	EXNESS	39.68	— +39.68	40.05	39.68	11.9K	471.3K	Chart
USDARS	EXNESS	1,633.53	— +1,633.53	1,633.53	1,612.86	287	468.8K	Chart
USDSEK	EXNESS	10.06	— +10.06	10.08	10.01	45.1K	453.8K	Chart
CHFHUF	EXNESS	394.16	— +394.16	395.71	393.42	1.1K	442.2K	Chart
USDNOK	EXNESS	9.55	— +9.55	9.56	9.52	44.4K	424.4K	Chart
EURHUF	EXNESS	364.46	— +364.46	365.81	364.20	1.1K	407.8K	Chart
USDTRY	EXNESS	50.33	— +50.33	50.38	50.31	7.8K	391.4K	Chart
EURSEK	EXNESS	11.08	— +11.08	11.10	11.05	34.3K	380.3K	Chart
USDHUF	EXNESS	330.69	— +330.69	331.15	329.47	1.1K	377K	Chart
EURNOK	EXNESS	10.54	— +10.54	10.58	10.52	35.8K	376.9K	Chart
GBPZAR	EXNESS	22.30	— +22.30	22.46	22.14	15.3K	341.9K	Chart
USDCLP	EXNESS	988.26	— +988.26	996.14	987.86	332	328.1K	Chart
GBPMXN	EXNESS	24.48	— +24.48	24.66	24.46	12.8K	312.3K	Chart
CHFZAR	EXNESS	20.12	— +20.12	20.27	20.02	15K	301.9K	Chart
CHFMXN	EXNESS	22.09	— +22.09	22.29	22.05	12.6K	279.1K	Chart
USDNGN	EXNESS	1,394.19	— +1,394.19	1,402.90	1,392.59	200	278.8K	Chart
EURZAR	EXNESS	18.58	— +18.58	18.76	18.49	14.9K	276.6K	Chart
EURMXN	EXNESS	20.42	— +20.42	20.61	20.41	12.6K	258K	Chart
AUDHUF	EXNESS	224.01	— +224.01	224.86	223.76	1.1K	251.1K	Chart
USDDKK	EXNESS	6.78	— +6.78	6.78	6.75	35.8K	243K	Chart
HKDJPY	EXNESS	20.35	— +20.35	20.41	20.32	11.6K	235.2K	Chart
NZDHUF	EXNESS	182.64	— +182.64	183.20	182.44	1.1K	201.3K	Chart
AUDZAR	EXNESS	11.44	— +11.44	11.53	11.37	14.9K	169.8K	Chart
GBPSEK	EXNESS	13.29	— +13.29	13.32	13.25	12.4K	164.5K	Chart
CADMXN	EXNESS	12.98	— +12.98	13.06	12.97	12.4K	160.4K	Chart
AUDMXN	EXNESS	12.55	— +12.55	12.66	12.54	12.5K	156.4K	Chart
GBPNOK	EXNESS	12.62	— +12.62	12.65	12.60	12.4K	155.9K	Chart
USDPLN	EXNESS	3.97	— +3.97	3.98	3.96	37.6K	149.3K	Chart
XRPUSD	EXNESS	0.99801	— +0.99801	1.03	0.98689	149.5K	149.2K	Chart
CHFSEK	EXNESS	12.00	— +12.00	12.02	11.97	12.3K	147.1K	Chart
CHFNOK	EXNESS	11.38	— +11.38	11.44	11.37	12.3K	139.5K	Chart
NZDZAR	EXNESS	9.31	— +9.31	9.40	9.27	14.5K	134.7K	Chart