99.69 +0.01% +0.0090
- 1D High
- 99.75
- 1D Low
- 99.53
- 1D Volume
- 21.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
56.09 +0.00% +0.00117
- 1D High
- 56.19
- 1D Low
- 56.05
- 1D Volume
- 30.3K
34.63 +0.17% +0.05976
- 1D High
- 34.66
- 1D Low
- 34.54
- 1D Volume
- 47.7K
34.85 +0.00% +0.00033
- 1D High
- 34.88
- 1D Low
- 34.82
- 1D Volume
- 41.4K
90.54 +1.35% +1.21
- 1D High
- 91.00
- 1D Low
- 88.99
- 1D Volume
- 13.8K
27.96 +0.23% +0.06337
- 1D High
- 28.00
- 1D Low
- 27.84
- 1D Volume
- 43.7K
16.26 +0.05% +0.00776
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 62.2K
55.97 +1.45% +0.799
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 14.5K
17.42 -1.30% -0.22915
- 1D High
- 17.72
- 1D Low
- 17.32
- 1D Volume
- 42.4K
48.03 +1.64% +0.773
- 1D High
- 48.24
- 1D Low
- 47.08
- 1D Volume
- 14.4K
33.09 -0.21% -0.0682
- 1D High
- 33.17
- 1D Low
- 33.07
- 1D Volume
- 19.5K
17.13 -0.08% -0.01434
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 34.6K
49.53 -1.59% -0.80
- 1D High
- 50.45
- 1D Low
- 49.28
- 1D Volume
- 11K
3,124.51 +1.11% +34.21
- 1D High
- 3,133.32
- 1D Low
- 3,084.76
- 1D Volume
- 137
40.91 -0.47% -0.1932
- 1D High
- 41.16
- 1D Low
- 40.88
- 1D Volume
- 10K
424.34 -0.54% -2.29
- 1D High
- 426.77
- 1D Low
- 424.20
- 1D Volume
- 936
385.21 -0.35% -1.36
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 933
9.77 -0.02% -0.00242
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 36.8K
9.35 +0.07% +0.00645
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 37.7K
11.27 +0.12% +0.01305
- 1D High
- 11.29
- 1D Low
- 11.25
- 1D Volume
- 30.9K
364.08 -0.35% -1.27
- 1D High
- 365.51
- 1D Low
- 363.85
- 1D Volume
- 947
10.79 +0.12% +0.01252
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 31.7K
1,560.43 -0.74% -11.67
- 1D High
- 1,574.87
- 1D Low
- 1,560.43
- 1D Volume
- 192
315.58 -0.36% -1.14
- 1D High
- 316.89
- 1D Low
- 315.14
- 1D Volume
- 933
21.87 -0.13% -0.02942
- 1D High
- 21.95
- 1D Low
- 21.83
- 1D Volume
- 12.5K
19.85 +0.04% +0.00812
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 12.3K
19.76 -0.13% -0.026
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 12.3K
23.03 -0.27% -0.06143
- 1D High
- 23.12
- 1D Low
- 23.03
- 1D Volume
- 10.4K
945.26 -0.41% -3.89
- 1D High
- 951.24
- 1D Low
- 944.51
- 1D Volume
- 252
18.76 +0.09% +0.01596
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 12.2K
20.91 -0.09% -0.01897
- 1D High
- 20.96
- 1D Low
- 20.89
- 1D Volume
- 10.3K
225.05 -0.26% -0.592
- 1D High
- 225.85
- 1D Low
- 224.87
- 1D Volume
- 934
19.76 -0.08% -0.01584
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 10.2K
1,361.91 -0.05% -0.7257
- 1D High
- 1,372.31
- 1D Low
- 1,361.57
- 1D Volume
- 145
6.48 -0.00% -0.00029
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 26.1K
181.70 -0.20% -0.373
- 1D High
- 182.15
- 1D Low
- 181.40
- 1D Volume
- 927
11.60 +0.14% +0.01654
- 1D High
- 11.62
- 1D Low
- 11.55
- 1D Volume
- 12.1K
48.63 -0.03% -0.01699
- 1D High
- 48.64
- 1D Low
- 48.63
- 1D Volume
- 2.9K
13.14 -0.21% -0.02731
- 1D High
- 13.18
- 1D Low
- 13.13
- 1D Volume
- 10.4K
1.26 -1.31% -0.01663
- 1D High
- 1.30
- 1D Low
- 1.25
- 1D Volume
- 104.9K
12.57 -0.11% -0.01415
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 10.4K
12.22 +0.01% +0.0014
- 1D High
- 12.23
- 1D Low
- 12.20
- 1D Volume
- 10.2K
12.29 -0.15% -0.01831
- 1D High
- 12.31
- 1D Low
- 12.27
- 1D Volume
- 10.1K
11.93 -0.03% -0.00378
- 1D High
- 11.96
- 1D Low
- 11.92
- 1D Volume
- 10.2K
11.41 +0.06% +0.00711
- 1D High
- 11.42
- 1D Low
- 11.38
- 1D Volume
- 10.3K
6.70 -0.10% -0.00642
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 16.9K
9.36 +0.23% +0.02127
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 12K
23.92 -0.12% -0.029
- 1D High
- 23.98
- 1D Low
- 23.91
- 1D Volume
- 4.5K
3.76 +0.39% +0.01447
- 1D High
- 3.76
- 1D Low
- 3.74
- 1D Volume
- 26.7K
9.86 +0.06% +0.00624
- 1D High
- 9.88
- 1D Low
- 9.83
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DXY | EXNESS | 99.69 | +0.01% +0.0090 | 99.75 | 99.53 | 21.6K | 2.2M | Chart |
| EURTRY | EXNESS | 56.09 | +0.00% +0.00117 | 56.19 | 56.05 | 30.3K | 1.7M | Chart |
| AUDTRY | EXNESS | 34.63 | +0.17% +0.05976 | 34.66 | 34.54 | 47.7K | 1.7M | Chart |
| CADTRY | EXNESS | 34.85 | +0.00% +0.00033 | 34.88 | 34.82 | 41.4K | 1.4M | Chart |
| XAGAUD | EXNESS | 90.54 | +1.35% +1.21 | 91.00 | 88.99 | 13.8K | 1.2M | Chart |
| NZDTRY | EXNESS | 27.96 | +0.23% +0.06337 | 28.00 | 27.84 | 43.7K | 1.2M | Chart |
| USDZAR | EXNESS | 16.26 | +0.05% +0.00776 | 16.30 | 16.20 | 62.2K | 1M | Chart |
| XAGEUR | EXNESS | 55.97 | +1.45% +0.799 | 56.27 | 54.98 | 14.5K | 813.6K | Chart |
| BTCXAU | EXNESS | 17.42 | -1.30% -0.22915 | 17.72 | 17.32 | 42.4K | 738.6K | Chart |
| XAGGBP | EXNESS | 48.03 | +1.64% +0.773 | 48.24 | 47.08 | 14.4K | 692.9K | Chart |
| USDTHB | EXNESS | 33.09 | -0.21% -0.0682 | 33.17 | 33.07 | 19.5K | 643.9K | Chart |
| USDMXN | EXNESS | 17.13 | -0.08% -0.01434 | 17.16 | 17.11 | 34.6K | 592.6K | Chart |
| LTCUSD | EXNESS | 49.53 | -1.59% -0.80 | 50.45 | 49.28 | 11K | 545.7K | Chart |
| USDCOP | EXNESS | 3,124.51 | +1.11% +34.21 | 3,133.32 | 3,084.76 | 137 | 428.1K | Chart |
| PLNJPY | EXNESS | 40.91 | -0.47% -0.1932 | 41.16 | 40.88 | 10K | 410.4K | Chart |
| GBPHUF | EXNESS | 424.34 | -0.54% -2.29 | 426.77 | 424.20 | 936 | 397.2K | Chart |
| CHFHUF | EXNESS | 385.21 | -0.35% -1.36 | 386.80 | 385.03 | 933 | 359.4K | Chart |
| USDSEK | EXNESS | 9.77 | -0.02% -0.00242 | 9.79 | 9.76 | 36.8K | 359.4K | Chart |
| USDNOK | EXNESS | 9.35 | +0.07% +0.00645 | 9.35 | 9.31 | 37.7K | 351.9K | Chart |
| EURSEK | EXNESS | 11.27 | +0.12% +0.01305 | 11.29 | 11.25 | 30.9K | 347.7K | Chart |
| EURHUF | EXNESS | 364.08 | -0.35% -1.27 | 365.51 | 363.85 | 947 | 344.8K | Chart |
| EURNOK | EXNESS | 10.79 | +0.12% +0.01252 | 10.79 | 10.76 | 31.7K | 342.2K | Chart |
| USDARS | EXNESS | 1,560.43 | -0.74% -11.67 | 1,574.87 | 1,560.43 | 192 | 299.6K | Chart |
| USDHUF | EXNESS | 315.58 | -0.36% -1.14 | 316.89 | 315.14 | 933 | 294.4K | Chart |
| GBPZAR | EXNESS | 21.87 | -0.13% -0.02942 | 21.95 | 21.83 | 12.5K | 272.4K | Chart |
| CHFZAR | EXNESS | 19.85 | +0.04% +0.00812 | 19.90 | 19.79 | 12.3K | 244.6K | Chart |
| HKDJPY | EXNESS | 19.76 | -0.13% -0.026 | 19.81 | 19.73 | 12.3K | 243.2K | Chart |
| GBPMXN | EXNESS | 23.03 | -0.27% -0.06143 | 23.12 | 23.03 | 10.4K | 239.4K | Chart |
| USDCLP | EXNESS | 945.26 | -0.41% -3.89 | 951.24 | 944.51 | 252 | 238.2K | Chart |
| EURZAR | EXNESS | 18.76 | +0.09% +0.01596 | 18.80 | 18.70 | 12.2K | 228.6K | Chart |
| CHFMXN | EXNESS | 20.91 | -0.09% -0.01897 | 20.96 | 20.89 | 10.3K | 215.5K | Chart |
| AUDHUF | EXNESS | 225.05 | -0.26% -0.592 | 225.85 | 224.87 | 934 | 210.2K | Chart |
| EURMXN | EXNESS | 19.76 | -0.08% -0.01584 | 19.79 | 19.75 | 10.2K | 201.4K | Chart |
| USDNGN | EXNESS | 1,361.91 | -0.05% -0.7257 | 1,372.31 | 1,361.57 | 145 | 197.5K | Chart |
| USDDKK | EXNESS | 6.48 | -0.00% -0.00029 | 6.48 | 6.47 | 26.1K | 168.8K | Chart |
| NZDHUF | EXNESS | 181.70 | -0.20% -0.373 | 182.15 | 181.40 | 927 | 168.4K | Chart |
| AUDZAR | EXNESS | 11.60 | +0.14% +0.01654 | 11.62 | 11.55 | 12.1K | 140.9K | Chart |
| USDTRY | EXNESS | 48.63 | -0.03% -0.01699 | 48.64 | 48.63 | 2.9K | 139.6K | Chart |
| GBPSEK | EXNESS | 13.14 | -0.21% -0.02731 | 13.18 | 13.13 | 10.4K | 136.3K | Chart |
| XRPUSD | EXNESS | 1.26 | -1.31% -0.01663 | 1.30 | 1.25 | 104.9K | 131.7K | Chart |
| GBPNOK | EXNESS | 12.57 | -0.11% -0.01415 | 12.59 | 12.56 | 10.4K | 130.2K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.01% +0.0014 | 12.23 | 12.20 | 10.2K | 124K | Chart |
| CADMXN | EXNESS | 12.29 | -0.15% -0.01831 | 12.31 | 12.27 | 10.1K | 123.7K | Chart |
| CHFSEK | EXNESS | 11.93 | -0.03% -0.00378 | 11.96 | 11.92 | 10.2K | 122K | Chart |
| CHFNOK | EXNESS | 11.41 | +0.06% +0.00711 | 11.42 | 11.38 | 10.3K | 117.7K | Chart |
| USDCNH | EXNESS | 6.70 | -0.10% -0.00642 | 6.71 | 6.70 | 16.9K | 113.3K | Chart |
| NZDZAR | EXNESS | 9.36 | +0.23% +0.02127 | 9.38 | 9.30 | 12K | 112.4K | Chart |
| DKKJPY | EXNESS | 23.92 | -0.12% -0.029 | 23.98 | 23.91 | 4.5K | 106.6K | Chart |
| USDPLN | EXNESS | 3.76 | +0.39% +0.01447 | 3.76 | 3.74 | 26.7K | 100.3K | Chart |
| NZDMXN | EXNESS | 9.86 | +0.06% +0.00624 | 9.88 | 9.83 | 10K | 99.1K | Chart |
DXY +0.01% 99.69 21.6K EURTRY +0.00% 56.09 30.3K AUDTRY +0.17% 34.63 47.7K CADTRY +0.00% 34.85 41.4K XAGAUD +1.35% 90.54 13.8K NZDTRY +0.23% 27.96 43.7K USDZAR +0.05% 16.26 62.2K XAGEUR +1.45% 55.97 14.5K BTCXAU -1.30% 17.42 42.4K XAGGBP +1.64% 48.03 14.4K USDTHB -0.21% 33.09 19.5K USDMXN -0.08% 17.13 34.6K LTCUSD -1.59% 49.53 11K USDCOP +1.11% 3,124.51 137 PLNJPY -0.47% 40.91 10K GBPHUF -0.54% 424.34 936 CHFHUF -0.35% 385.21 933 USDSEK -0.02% 9.77 36.8K USDNOK +0.07% 9.35 37.7K EURSEK +0.12% 11.27 30.9K EURHUF -0.35% 364.08 947 EURNOK +0.12% 10.79 31.7K USDARS -0.74% 1,560.43 192 USDHUF -0.36% 315.58 933 GBPZAR -0.13% 21.87 12.5K CHFZAR +0.04% 19.85 12.3K HKDJPY -0.13% 19.76 12.3K GBPMXN -0.27% 23.03 10.4K USDCLP -0.41% 945.26 252 EURZAR +0.09% 18.76 12.2K CHFMXN -0.09% 20.91 10.3K AUDHUF -0.26% 225.05 934 EURMXN -0.08% 19.76 10.2K USDNGN -0.05% 1,361.91 145 USDDKK -0.00% 6.48 26.1K NZDHUF -0.20% 181.70 927 AUDZAR +0.14% 11.60 12.1K USDTRY -0.03% 48.63 2.9K GBPSEK -0.21% 13.14 10.4K XRPUSD -1.31% 1.26 104.9K GBPNOK -0.11% 12.57 10.4K AUDMXN +0.01% 12.22 10.2K CADMXN -0.15% 12.29 10.1K CHFSEK -0.03% 11.93 10.2K CHFNOK +0.06% 11.41 10.3K USDCNH -0.10% 6.70 16.9K NZDZAR +0.23% 9.36 12K DKKJPY -0.12% 23.92 4.5K USDPLN +0.39% 3.76 26.7K NZDMXN +0.06% 9.86 10K