142.48 -0.60% -0.86
- 1D High
- 143.45
- 1D Low
- 141.92
- 1D Volume
- 617.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
401–446 of 446 stocks
Live · refreshes every 15 seconds
4,342.00 -0.26% -11.20
- 1D High
- 4,378.90
- 1D Low
- 4,320.10
- 1D Volume
- 19.5K
5,169.00 -0.75% -39.00
- 1D High
- 5,240.00
- 1D Low
- 5,155.00
- 1D Volume
- 16.1K
885.00 +0.88% +7.70
- 1D High
- 893.95
- 1D Low
- 865.00
- 1D Volume
- 92.9K
158.29 -1.81% -2.92
- 1D High
- 161.75
- 1D Low
- 157.30
- 1D Volume
- 510.7K
1,122.00 -1.42% -16.20
- 1D High
- 1,141.80
- 1D Low
- 1,115.70
- 1D Volume
- 71.4K
497.80 -0.95% -4.75
- 1D High
- 502.15
- 1D Low
- 494.20
- 1D Volume
- 158.7K
195.97 -0.92% -1.82
- 1D High
- 197.98
- 1D Low
- 194.64
- 1D Volume
- 399.3K
820.05 -1.36% -11.30
- 1D High
- 829.00
- 1D Low
- 814.00
- 1D Volume
- 95.1K
1,410.00 -0.40% -5.60
- 1D High
- 1,436.00
- 1D Low
- 1,402.00
- 1D Volume
- 55.3K
1,345.00 -0.39% -5.20
- 1D High
- 1,360.90
- 1D Low
- 1,331.00
- 1D Volume
- 57.2K
825.60 +1.70% +13.80
- 1D High
- 832.50
- 1D Low
- 805.60
- 1D Volume
- 90.8K
78.88 +0.86% +0.67
- 1D High
- 78.89
- 1D Low
- 77.51
- 1D Volume
- 934.9K
1,610.00 -1.53% -25.00
- 1D High
- 1,638.70
- 1D Low
- 1,602.00
- 1D Volume
- 45.8K
640.90 -1.19% -7.70
- 1D High
- 654.60
- 1D Low
- 639.70
- 1D Volume
- 114.8K
527.00 +0.03% +0.15
- 1D High
- 527.95
- 1D Low
- 521.20
- 1D Volume
- 138.5K
1,195.00 +0.86% +10.20
- 1D High
- 1,214.00
- 1D Low
- 1,179.00
- 1D Volume
- 60.9K
1,617.00 -0.26% -4.20
- 1D High
- 1,634.90
- 1D Low
- 1,593.10
- 1D Volume
- 44.9K
433.45 -0.23% -1.00
- 1D High
- 436.15
- 1D Low
- 427.05
- 1D Volume
- 167.4K
385.00 -0.40% -1.55
- 1D High
- 386.60
- 1D Low
- 382.00
- 1D Volume
- 180.7K
706.00 +0.51% +3.55
- 1D High
- 723.55
- 1D Low
- 695.15
- 1D Volume
- 95.4K
444.05 -0.79% -3.55
- 1D High
- 450.85
- 1D Low
- 443.15
- 1D Volume
- 150.1K
587.45 -0.21% -1.25
- 1D High
- 590.85
- 1D Low
- 580.65
- 1D Volume
- 111K
23.58 -0.80% -0.19
- 1D High
- 23.74
- 1D Low
- 23.44
- 1D Volume
- 2.6M
288.40 -2.99% -8.90
- 1D High
- 298.90
- 1D Low
- 286.50
- 1D Volume
- 214.1K
1,214.30 -0.35% -4.30
- 1D High
- 1,226.00
- 1D Low
- 1,212.50
- 1D Volume
- 48.9K
495.00 -0.28% -1.40
- 1D High
- 497.75
- 1D Low
- 490.90
- 1D Volume
- 107.9K
842.50 -1.35% -11.55
- 1D High
- 854.05
- 1D Low
- 838.05
- 1D Volume
- 63.3K
964.65 -1.86% -18.30
- 1D High
- 982.20
- 1D Low
- 960.80
- 1D Volume
- 54.8K
1,684.00 -0.54% -9.10
- 1D High
- 1,690.00
- 1D Low
- 1,658.20
- 1D Volume
- 30.6K
213.00 -1.77% -3.83
- 1D High
- 217.12
- 1D Low
- 212.00
- 1D Volume
- 237.9K
472.00 +0.21% +1.00
- 1D High
- 474.10
- 1D Low
- 461.10
- 1D Volume
- 106.7K
3,857.00 -0.19% -7.40
- 1D High
- 3,885.00
- 1D Low
- 3,829.50
- 1D Volume
- 12.6K
129.50 -0.45% -0.58
- 1D High
- 130.83
- 1D Low
- 129.00
- 1D Volume
- 373.4K
222.15 +0.37% +0.82
- 1D High
- 223.00
- 1D Low
- 218.22
- 1D Volume
- 210.7K
348.85 -0.36% -1.25
- 1D High
- 351.95
- 1D Low
- 344.75
- 1D Volume
- 134K
572.10 -2.48% -14.55
- 1D High
- 591.00
- 1D Low
- 572.00
- 1D Volume
- 76.4K
28,450.00 -0.51% -145.00
- 1D High
- 28,670.00
- 1D Low
- 28,250.00
- 1D Volume
- 1.5K
3,110.00 +0.42% +13.10
- 1D High
- 3,132.40
- 1D Low
- 3,082.60
- 1D Volume
- 13.5K
4,456.70 -0.29% -13.00
- 1D High
- 4,509.80
- 1D Low
- 4,428.00
- 1D Volume
- 8.9K
481.00 -2.38% -11.75
- 1D High
- 495.00
- 1D Low
- 480.10
- 1D Volume
- 81.2K
208.39 -1.24% -2.62
- 1D High
- 212.00
- 1D Low
- 207.00
- 1D Volume
- 176.2K
342.00 -1.23% -4.25
- 1D High
- 345.25
- 1D Low
- 339.40
- 1D Volume
- 102.5K
78.48 -2.06% -1.65
- 1D High
- 79.99
- 1D Low
- 78.05
- 1D Volume
- 389.5K
2,021.00 -0.15% -3.10
- 1D High
- 2,035.00
- 1D Low
- 2,000.00
- 1D Volume
- 14.1K
900.00 -0.30% -2.75
- 1D High
- 906.50
- 1D Low
- 892.00
- 1D Volume
- 21.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IGL | NSE | 142.48 | -0.60% -0.86 | 143.45 | 141.92 | 617.1K | 87.9M | Chart |
| CRISIL | NSE | 4,342.00 | -0.26% -11.20 | 4,378.90 | 4,320.10 | 19.5K | 84.6M | Chart |
| ATUL | NSE | 5,169.00 | -0.75% -39.00 | 5,240.00 | 5,155.00 | 16.1K | 83.1M | Chart |
| MAPMYINDIA | NSE | 885.00 | +0.88% +7.70 | 893.95 | 865.00 | 92.9K | 82.2M | Chart |
| NIACL | NSE | 158.29 | -1.81% -2.92 | 161.75 | 157.30 | 510.7K | 80.8M | Chart |
| AAVAS | NSE | 1,122.00 | -1.42% -16.20 | 1,141.80 | 1,115.70 | 71.4K | 80.2M | Chart |
| JBMA | NSE | 497.80 | -0.95% -4.75 | 502.15 | 494.20 | 158.7K | 79M | Chart |
| RITES | NSE | 195.97 | -0.92% -1.82 | 197.98 | 194.64 | 399.3K | 78.2M | Chart |
| RAMCOCEM | NSE | 820.05 | -1.36% -11.30 | 829.00 | 814.00 | 95.1K | 78M | Chart |
| VIJAYA | NSE | 1,410.00 | -0.40% -5.60 | 1,436.00 | 1,402.00 | 55.3K | 78M | Chart |
| KPIL | NSE | 1,345.00 | -0.39% -5.20 | 1,360.90 | 1,331.00 | 57.2K | 76.9M | Chart |
| CHALET | NSE | 825.60 | +1.70% +13.80 | 832.50 | 805.60 | 90.8K | 75M | Chart |
| NIVABUPA | NSE | 78.88 | +0.86% +0.67 | 78.89 | 77.51 | 934.9K | 73.7M | Chart |
| INDIAMART | NSE | 1,610.00 | -1.53% -25.00 | 1,638.70 | 1,602.00 | 45.8K | 73.7M | Chart |
| BATAINDIA | NSE | 640.90 | -1.19% -7.70 | 654.60 | 639.70 | 114.8K | 73.5M | Chart |
| GALLANTT | NSE | 527.00 | +0.03% +0.15 | 527.95 | 521.20 | 138.5K | 73M | Chart |
| TRAVELFOOD | NSE | 1,195.00 | +0.86% +10.20 | 1,214.00 | 1,179.00 | 60.9K | 72.7M | Chart |
| TBOTEK | NSE | 1,617.00 | -0.26% -4.20 | 1,634.90 | 1,593.10 | 44.9K | 72.7M | Chart |
| AADHARHFC | NSE | 433.45 | -0.23% -1.00 | 436.15 | 427.05 | 167.4K | 72.6M | Chart |
| CHAMBLFERT | NSE | 385.00 | -0.40% -1.55 | 386.60 | 382.00 | 180.7K | 69.6M | Chart |
| SPLPETRO | NSE | 706.00 | +0.51% +3.55 | 723.55 | 695.15 | 95.4K | 67.4M | Chart |
| SARDAEN | NSE | 444.05 | -0.79% -3.55 | 450.85 | 443.15 | 150.1K | 66.6M | Chart |
| TATAINVEST | NSE | 587.45 | -0.21% -1.25 | 590.85 | 580.65 | 111K | 65.2M | Chart |
| TRIDENT | NSE | 23.58 | -0.80% -0.19 | 23.74 | 23.44 | 2.6M | 62.1M | Chart |
| JSWDULUX | NSE | 288.40 | -2.99% -8.90 | 298.90 | 286.50 | 214.1K | 61.7M | Chart |
| UBL | NSE | 1,214.30 | -0.35% -4.30 | 1,226.00 | 1,212.50 | 48.9K | 59.4M | Chart |
| HEXT | NSE | 495.00 | -0.28% -1.40 | 497.75 | 490.90 | 107.9K | 53.4M | Chart |
| UTIAMC | NSE | 842.50 | -1.35% -11.55 | 854.05 | 838.05 | 63.3K | 53.3M | Chart |
| JUBLPHARMA | NSE | 964.65 | -1.86% -18.30 | 982.20 | 960.80 | 54.8K | 52.8M | Chart |
| POLYMED | NSE | 1,684.00 | -0.54% -9.10 | 1,690.00 | 1,658.20 | 30.6K | 51.6M | Chart |
| SAPPHIRE | NSE | 213.00 | -1.77% -3.83 | 217.12 | 212.00 | 237.9K | 50.7M | Chart |
| ZYDUSWELL | NSE | 472.00 | +0.21% +1.00 | 474.10 | 461.10 | 106.7K | 50.4M | Chart |
| PFIZER | NSE | 3,857.00 | -0.19% -7.40 | 3,885.00 | 3,829.50 | 12.6K | 48.7M | Chart |
| DEVYANI | NSE | 129.50 | -0.45% -0.58 | 130.83 | 129.00 | 373.4K | 48.4M | Chart |
| AFCONS | NSE | 222.15 | +0.37% +0.82 | 223.00 | 218.22 | 210.7K | 46.8M | Chart |
| INDIACEM | NSE | 348.85 | -0.36% -1.25 | 351.95 | 344.75 | 134K | 46.8M | Chart |
| AIIL | NSE | 572.10 | -2.48% -14.55 | 591.00 | 572.00 | 76.4K | 43.7M | Chart |
| 3MINDIA | NSE | 28,450.00 | -0.51% -145.00 | 28,670.00 | 28,250.00 | 1.5K | 43.5M | Chart |
| TIMKEN | NSE | 3,110.00 | +0.42% +13.10 | 3,132.40 | 3,082.60 | 13.5K | 42M | Chart |
| BLUEDART | NSE | 4,456.70 | -0.29% -13.00 | 4,509.80 | 4,428.00 | 8.9K | 39.8M | Chart |
| BIKAJI | NSE | 481.00 | -2.38% -11.75 | 495.00 | 480.10 | 81.2K | 39.1M | Chart |
| LATENTVIEW | NSE | 208.39 | -1.24% -2.62 | 212.00 | 207.00 | 176.2K | 36.7M | Chart |
| NUVOCO | NSE | 342.00 | -1.23% -4.25 | 345.25 | 339.40 | 102.5K | 35M | Chart |
| ABLBL | NSE | 78.48 | -2.06% -1.65 | 79.99 | 78.05 | 389.5K | 30.6M | Chart |
| DOMS | NSE | 2,021.00 | -0.15% -3.10 | 2,035.00 | 2,000.00 | 14.1K | 28.5M | Chart |
| DCMSHRIRAM | NSE | 900.00 | -0.30% -2.75 | 906.50 | 892.00 | 21.4K | 19.3M | Chart |
IGL -0.60% 142.48 617.1K CRISIL -0.26% 4,342.00 19.5K ATUL -0.75% 5,169.00 16.1K MAPMYINDIA +0.88% 885.00 92.9K NIACL -1.81% 158.29 510.7K AAVAS -1.42% 1,122.00 71.4K JBMA -0.95% 497.80 158.7K RITES -0.92% 195.97 399.3K RAMCOCEM -1.36% 820.05 95.1K VIJAYA -0.40% 1,410.00 55.3K KPIL -0.39% 1,345.00 57.2K CHALET +1.70% 825.60 90.8K NIVABUPA +0.86% 78.88 934.9K INDIAMART -1.53% 1,610.00 45.8K BATAINDIA -1.19% 640.90 114.8K GALLANTT +0.03% 527.00 138.5K TRAVELFOOD +0.86% 1,195.00 60.9K TBOTEK -0.26% 1,617.00 44.9K AADHARHFC -0.23% 433.45 167.4K CHAMBLFERT -0.40% 385.00 180.7K SPLPETRO +0.51% 706.00 95.4K SARDAEN -0.79% 444.05 150.1K TATAINVEST -0.21% 587.45 111K TRIDENT -0.80% 23.58 2.6M JSWDULUX -2.99% 288.40 214.1K UBL -0.35% 1,214.30 48.9K HEXT -0.28% 495.00 107.9K UTIAMC -1.35% 842.50 63.3K JUBLPHARMA -1.86% 964.65 54.8K POLYMED -0.54% 1,684.00 30.6K SAPPHIRE -1.77% 213.00 237.9K ZYDUSWELL +0.21% 472.00 106.7K PFIZER -0.19% 3,857.00 12.6K DEVYANI -0.45% 129.50 373.4K AFCONS +0.37% 222.15 210.7K INDIACEM -0.36% 348.85 134K AIIL -2.48% 572.10 76.4K 3MINDIA -0.51% 28,450.00 1.5K TIMKEN +0.42% 3,110.00 13.5K BLUEDART -0.29% 4,456.70 8.9K BIKAJI -2.38% 481.00 81.2K LATENTVIEW -1.24% 208.39 176.2K NUVOCO -1.23% 342.00 102.5K ABLBL -2.06% 78.48 389.5K DOMS -0.15% 2,021.00 14.1K DCMSHRIRAM -0.30% 900.00 21.4K