251.95 -3.06% -7.95
- 1D High
- 261.30
- 1D Low
- 251.05
- 1D Volume
- 416.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–448 of 448 stocks
Live · refreshes every 15 seconds
633.10 -3.84% -25.30
- 1D High
- 658.30
- 1D Low
- 627.00
- 1D Volume
- 164.7K
449.25 -1.65% -7.55
- 1D High
- 460.20
- 1D Low
- 444.50
- 1D Volume
- 231.5K
36.05 +1.26% +0.45
- 1D High
- 36.92
- 1D Low
- 35.85
- 1D Volume
- 2.8M
313.40 -5.07% -16.75
- 1D High
- 330.95
- 1D Low
- 312.05
- 1D Volume
- 321.4K
914.10 +0.45% +4.10
- 1D High
- 915.75
- 1D Low
- 905.90
- 1D Volume
- 109.6K
523.00 -3.56% -19.30
- 1D High
- 541.45
- 1D Low
- 519.15
- 1D Volume
- 189.6K
447.00 -2.41% -11.05
- 1D High
- 460.95
- 1D Low
- 445.55
- 1D Volume
- 220.7K
1,684.70 -3.54% -61.90
- 1D High
- 1,754.00
- 1D Low
- 1,682.00
- 1D Volume
- 56.7K
485.50 -3.96% -20.00
- 1D High
- 505.10
- 1D Low
- 481.15
- 1D Volume
- 194.3K
1,675.00 -1.18% -20.00
- 1D High
- 1,713.80
- 1D Low
- 1,652.00
- 1D Volume
- 56.1K
6,090.00 -2.21% -137.50
- 1D High
- 6,267.00
- 1D Low
- 6,065.00
- 1D Volume
- 15.3K
1,417.90 -2.02% -29.30
- 1D High
- 1,464.60
- 1D Low
- 1,410.00
- 1D Volume
- 65.5K
151.65 -0.18% -0.27
- 1D High
- 153.00
- 1D Low
- 149.00
- 1D Volume
- 591.4K
755.00 -3.16% -24.60
- 1D High
- 785.15
- 1D Low
- 751.40
- 1D Volume
- 118.3K
33,650.00 -2.69% -930.00
- 1D High
- 34,870.00
- 1D Low
- 33,500.00
- 1D Volume
- 2.7K
547.65 -3.28% -18.55
- 1D High
- 570.25
- 1D Low
- 545.20
- 1D Volume
- 162.9K
222.63 -1.38% -3.11
- 1D High
- 228.79
- 1D Low
- 221.51
- 1D Volume
- 399.7K
1,705.00 -1.93% -33.50
- 1D High
- 1,738.50
- 1D Low
- 1,695.50
- 1D Volume
- 49.2K
7,216.00 -1.25% -91.00
- 1D High
- 7,321.00
- 1D Low
- 7,207.00
- 1D Volume
- 11.2K
23.74 -1.58% -0.38
- 1D High
- 24.14
- 1D Low
- 23.66
- 1D Volume
- 3.4M
1,510.00 -2.27% -35.00
- 1D High
- 1,546.10
- 1D Low
- 1,502.00
- 1D Volume
- 47.8K
32.50 -1.72% -0.57
- 1D High
- 33.30
- 1D Low
- 32.12
- 1D Volume
- 2.2M
1,073.60 -0.99% -10.70
- 1D High
- 1,092.20
- 1D Low
- 1,069.10
- 1D Volume
- 66.5K
413.05 -2.14% -9.05
- 1D High
- 423.45
- 1D Low
- 412.20
- 1D Volume
- 171K
31,870.00 -2.57% -840.00
- 1D High
- 32,895.00
- 1D Low
- 31,500.00
- 1D Volume
- 2.1K
1,245.00 -0.88% -11.10
- 1D High
- 1,268.00
- 1D Low
- 1,240.00
- 1D Volume
- 53K
23.15 -1.03% -0.24
- 1D High
- 23.55
- 1D Low
- 23.03
- 1D Volume
- 2.8M
548.70 +0.08% +0.45
- 1D High
- 570.00
- 1D Low
- 535.35
- 1D Volume
- 111.4K
94.90 -3.35% -3.29
- 1D High
- 98.75
- 1D Low
- 94.01
- 1D Volume
- 630.8K
60.39 -2.47% -1.53
- 1D High
- 62.99
- 1D Low
- 60.34
- 1D Volume
- 974K
1,305.00 -3.73% -50.50
- 1D High
- 1,359.90
- 1D Low
- 1,300.60
- 1D Volume
- 44.2K
283.50 -1.03% -2.95
- 1D High
- 287.90
- 1D Low
- 280.30
- 1D Volume
- 203.2K
1,105.00 -1.93% -21.80
- 1D High
- 1,137.80
- 1D Low
- 1,100.10
- 1D Volume
- 51.2K
361.60 -3.78% -14.20
- 1D High
- 375.65
- 1D Low
- 360.80
- 1D Volume
- 156.2K
206.20 -1.41% -2.95
- 1D High
- 211.19
- 1D Low
- 205.55
- 1D Volume
- 262.8K
985.00 -1.50% -15.00
- 1D High
- 1,004.00
- 1D Low
- 985.00
- 1D Volume
- 54.4K
83.40 -0.25% -0.21
- 1D High
- 85.35
- 1D Low
- 82.71
- 1D Volume
- 625.7K
1,411.50 -0.84% -12.00
- 1D High
- 1,447.10
- 1D Low
- 1,410.40
- 1D Volume
- 34.9K
840.00 -4.25% -37.25
- 1D High
- 881.90
- 1D Low
- 839.10
- 1D Volume
- 51.7K
255.30 -2.87% -7.55
- 1D High
- 267.95
- 1D Low
- 255.00
- 1D Volume
- 160.7K
2,103.00 -0.85% -18.00
- 1D High
- 2,143.80
- 1D Low
- 2,103.00
- 1D Volume
- 19.5K
535.00 -2.09% -11.40
- 1D High
- 548.75
- 1D Low
- 531.00
- 1D Volume
- 75K
4,810.80 -0.42% -20.10
- 1D High
- 4,889.40
- 1D Low
- 4,791.00
- 1D Volume
- 7.9K
3,940.00 -0.86% -34.10
- 1D High
- 3,999.00
- 1D Low
- 3,930.00
- 1D Volume
- 9.4K
1,235.00 -1.48% -18.60
- 1D High
- 1,259.90
- 1D Low
- 1,224.40
- 1D Volume
- 18.6K
251.50 -1.83% -4.70
- 1D High
- 257.40
- 1D Low
- 251.00
- 1D Volume
- 89.3K
333.60 -3.83% -13.30
- 1D High
- 347.50
- 1D Low
- 333.00
- 1D Volume
- 61.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAILTEL | NSE | 251.95 | -3.06% -7.95 | 261.30 | 251.05 | 416.5K | 104.9M | Chart |
| JUBLINGREA | NSE | 633.10 | -3.84% -25.30 | 658.30 | 627.00 | 164.7K | 104.2M | Chart |
| AADHARHFC | NSE | 449.25 | -1.65% -7.55 | 460.20 | 444.50 | 231.5K | 104M | Chart |
| TTML | NSE | 36.05 | +1.26% +0.45 | 36.92 | 35.85 | 2.8M | 102.4M | Chart |
| NUVOCO | NSE | 313.40 | -5.07% -16.75 | 330.95 | 312.05 | 321.4K | 100.7M | Chart |
| UTIAMC | NSE | 914.10 | +0.45% +4.10 | 915.75 | 905.90 | 109.6K | 100.2M | Chart |
| THELEELA | NSE | 523.00 | -3.56% -19.30 | 541.45 | 519.15 | 189.6K | 99.2M | Chart |
| BERGEPAINT | NSE | 447.00 | -2.41% -11.05 | 460.95 | 445.55 | 220.7K | 98.7M | Chart |
| DALBHARAT | NSE | 1,684.70 | -3.54% -61.90 | 1,754.00 | 1,682.00 | 56.7K | 95.5M | Chart |
| SAREGAMA | NSE | 485.50 | -3.96% -20.00 | 505.10 | 481.15 | 194.3K | 94.3M | Chart |
| INDIAMART | NSE | 1,675.00 | -1.18% -20.00 | 1,713.80 | 1,652.00 | 56.1K | 93.9M | Chart |
| LINDEINDIA | NSE | 6,090.00 | -2.21% -137.50 | 6,267.00 | 6,065.00 | 15.3K | 93.1M | Chart |
| MEDANTA | NSE | 1,417.90 | -2.02% -29.30 | 1,464.60 | 1,410.00 | 65.5K | 92.9M | Chart |
| CANHLIFE | NSE | 151.65 | -0.18% -0.27 | 153.00 | 149.00 | 591.4K | 89.7M | Chart |
| FACT | NSE | 755.00 | -3.16% -24.60 | 785.15 | 751.40 | 118.3K | 89.3M | Chart |
| HONAUT | NSE | 33,650.00 | -2.69% -930.00 | 34,870.00 | 33,500.00 | 2.7K | 89.2M | Chart |
| VTL | NSE | 547.65 | -3.28% -18.55 | 570.25 | 545.20 | 162.9K | 89.2M | Chart |
| SAPPHIRE | NSE | 222.63 | -1.38% -3.11 | 228.79 | 221.51 | 399.7K | 89M | Chart |
| POLYMED | NSE | 1,705.00 | -1.93% -33.50 | 1,738.50 | 1,695.50 | 49.2K | 83.8M | Chart |
| GILLETTE | NSE | 7,216.00 | -1.25% -91.00 | 7,321.00 | 7,207.00 | 11.2K | 80.5M | Chart |
| UCOBANK | NSE | 23.74 | -1.58% -0.38 | 24.14 | 23.66 | 3.4M | 80.1M | Chart |
| BHARTIHEXA | NSE | 1,510.00 | -2.27% -35.00 | 1,546.10 | 1,502.00 | 47.8K | 72.2M | Chart |
| IOB | NSE | 32.50 | -1.72% -0.57 | 33.30 | 32.12 | 2.2M | 71.4M | Chart |
| MGL | NSE | 1,073.60 | -0.99% -10.70 | 1,092.20 | 1,069.10 | 66.5K | 71.4M | Chart |
| ELECON | NSE | 413.05 | -2.14% -9.05 | 423.45 | 412.20 | 171K | 70.6M | Chart |
| 3MINDIA | NSE | 31,870.00 | -2.57% -840.00 | 32,895.00 | 31,500.00 | 2.1K | 66.8M | Chart |
| UBL | NSE | 1,245.00 | -0.88% -11.10 | 1,268.00 | 1,240.00 | 53K | 66M | Chart |
| TRIDENT | NSE | 23.15 | -1.03% -0.24 | 23.55 | 23.03 | 2.8M | 65.8M | Chart |
| BIKAJI | NSE | 548.70 | +0.08% +0.45 | 570.00 | 535.35 | 111.4K | 61.1M | Chart |
| SBFC | NSE | 94.90 | -3.35% -3.29 | 98.75 | 94.01 | 630.8K | 59.9M | Chart |
| MMTC | NSE | 60.39 | -2.47% -1.53 | 62.99 | 60.34 | 974K | 58.8M | Chart |
| ERIS | NSE | 1,305.00 | -3.73% -50.50 | 1,359.90 | 1,300.60 | 44.2K | 57.7M | Chart |
| EIHOTEL | NSE | 283.50 | -1.03% -2.95 | 287.90 | 280.30 | 203.2K | 57.6M | Chart |
| GODREJIND | NSE | 1,105.00 | -1.93% -21.80 | 1,137.80 | 1,100.10 | 51.2K | 56.6M | Chart |
| RHIM | NSE | 361.60 | -3.78% -14.20 | 375.65 | 360.80 | 156.2K | 56.5M | Chart |
| RITES | NSE | 206.20 | -1.41% -2.95 | 211.19 | 205.55 | 262.8K | 54.2M | Chart |
| DCMSHRIRAM | NSE | 985.00 | -1.50% -15.00 | 1,004.00 | 985.00 | 54.4K | 53.5M | Chart |
| ABLBL | NSE | 83.40 | -0.25% -0.21 | 85.35 | 82.71 | 625.7K | 52.2M | Chart |
| BBTC | NSE | 1,411.50 | -0.84% -12.00 | 1,447.10 | 1,410.40 | 34.9K | 49.2M | Chart |
| CHALET | NSE | 840.00 | -4.25% -37.25 | 881.90 | 839.10 | 51.7K | 43.5M | Chart |
| ITI | NSE | 255.30 | -2.87% -7.55 | 267.95 | 255.00 | 160.7K | 41M | Chart |
| DOMS | NSE | 2,103.00 | -0.85% -18.00 | 2,143.80 | 2,103.00 | 19.5K | 41M | Chart |
| GALLANTT | NSE | 535.00 | -2.09% -11.40 | 548.75 | 531.00 | 75K | 40.1M | Chart |
| BLUEDART | NSE | 4,810.80 | -0.42% -20.10 | 4,889.40 | 4,791.00 | 7.9K | 38.2M | Chart |
| BAYERCROP | NSE | 3,940.00 | -0.86% -34.10 | 3,999.00 | 3,930.00 | 9.4K | 36.9M | Chart |
| TRAVELFOOD | NSE | 1,235.00 | -1.48% -18.60 | 1,259.90 | 1,224.40 | 18.6K | 23M | Chart |
| GODIGIT | NSE | 251.50 | -1.83% -4.70 | 257.40 | 251.00 | 89.3K | 22.5M | Chart |
| INDIACEM | NSE | 333.60 | -3.83% -13.30 | 347.50 | 333.00 | 61.3K | 20.5M | Chart |
RAILTEL -3.06% 251.95 416.5K JUBLINGREA -3.84% 633.10 164.7K AADHARHFC -1.65% 449.25 231.5K TTML +1.26% 36.05 2.8M NUVOCO -5.07% 313.40 321.4K UTIAMC +0.45% 914.10 109.6K THELEELA -3.56% 523.00 189.6K BERGEPAINT -2.41% 447.00 220.7K DALBHARAT -3.54% 1,684.70 56.7K SAREGAMA -3.96% 485.50 194.3K INDIAMART -1.18% 1,675.00 56.1K LINDEINDIA -2.21% 6,090.00 15.3K MEDANTA -2.02% 1,417.90 65.5K CANHLIFE -0.18% 151.65 591.4K FACT -3.16% 755.00 118.3K HONAUT -2.69% 33,650.00 2.7K VTL -3.28% 547.65 162.9K SAPPHIRE -1.38% 222.63 399.7K POLYMED -1.93% 1,705.00 49.2K GILLETTE -1.25% 7,216.00 11.2K UCOBANK -1.58% 23.74 3.4M BHARTIHEXA -2.27% 1,510.00 47.8K IOB -1.72% 32.50 2.2M MGL -0.99% 1,073.60 66.5K ELECON -2.14% 413.05 171K 3MINDIA -2.57% 31,870.00 2.1K UBL -0.88% 1,245.00 53K TRIDENT -1.03% 23.15 2.8M BIKAJI +0.08% 548.70 111.4K SBFC -3.35% 94.90 630.8K MMTC -2.47% 60.39 974K ERIS -3.73% 1,305.00 44.2K EIHOTEL -1.03% 283.50 203.2K GODREJIND -1.93% 1,105.00 51.2K RHIM -3.78% 361.60 156.2K RITES -1.41% 206.20 262.8K DCMSHRIRAM -1.50% 985.00 54.4K ABLBL -0.25% 83.40 625.7K BBTC -0.84% 1,411.50 34.9K CHALET -4.25% 840.00 51.7K ITI -2.87% 255.30 160.7K DOMS -0.85% 2,103.00 19.5K GALLANTT -2.09% 535.00 75K BLUEDART -0.42% 4,810.80 7.9K BAYERCROP -0.86% 3,940.00 9.4K TRAVELFOOD -1.48% 1,235.00 18.6K GODIGIT -1.83% 251.50 89.3K INDIACEM -3.83% 333.60 61.3K